Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DevvE Historical Data

DEVVE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2025 $0.502
+8.40%
$45.19 million $379,420
May 30, 2025 $0.463
-2.30%
$41.69 million $365,449
May 29, 2025 $0.474
-11.22%
$42.67 million $941,633
May 28, 2025 $0.534
+0.80%
$48.06 million $607,453
May 27, 2025 $0.529
-2.03%
$47.68 million $695,283
May 26, 2025 $0.54
-1.85%
$48.66 million $433,900
May 25, 2025 $0.551
+1.76%
$49.58 million $386,620
May 24, 2025 $0.541
+1.47%
$48.72 million $427,180
May 23, 2025 $0.533
-9.77%
$47.99 million $901,530
May 22, 2025 $0.591
-3.26%
$53.18 million $467,247
May 21, 2025 $0.61
+11.92%
$54.97 million $691,181
May 20, 2025 $0.545
-0.36%
$49.11 million $268,431
May 19, 2025 $0.547
-0.59%
$49.29 million $492,141
May 18, 2025 $0.55
-0.23%
$49.57 million $374,722
May 17, 2025 $0.552
-2.90%
$49.68 million $380,870
May 16, 2025 $0.568
+1.89%
$51.16 million $391,986
May 15, 2025 $0.558
-6.28%
$50.21 million $551,991
May 14, 2025 $0.595
-5.42%
$53.57 million $319,865
May 13, 2025 $0.629
+3.78%
$55.04 million $576,095
May 12, 2025 $0.606
-7.87%
$53.04 million $648,270
May 11, 2025 $0.658
-5.41%
$57.57 million $348,423
May 10, 2025 $0.696
-0.19%
$60.86 million $289,480
May 9, 2025 $0.697
+4.93%
$60.97 million $414,506
May 8, 2025 $0.664
+12.30%
$58.1 million $547,455
May 7, 2025 $0.591
-1.80%
$51.74 million $312,784
May 6, 2025 $0.602
-5.68%
$52.69 million $557,031
May 5, 2025 $0.639
+4.67%
$55.86 million $379,226
May 4, 2025 $0.61
-4.10%
$53.37 million $262,007
May 3, 2025 $0.635
-8.47%
$55.57 million $395,387
May 2, 2025 $0.694
-0.69%
$60.72 million $246,558
May 1, 2025 $0.699
-1.39%
$61.15 million $560,929
Apr 30, 2025 $0.709
-1.85%
$62.01 million $463,722
Apr 29, 2025 $0.726
-6.34%
$63.53 million $33,894
Apr 28, 2025 $0.775
-0.78%
$67.82 million $404,970
Apr 27, 2025 $0.781
+2.56%
$68.35 million $473,592
Apr 26, 2025 $0.762
+3.97%
$66.64 million $361,330
Apr 25, 2025 $0.733
+1.57%
$64.1 million $578,287
Apr 24, 2025 $0.721
+8.11%
$63.09 million $347,370
Apr 23, 2025 $0.667
+1.13%
$58.36 million $924,478
Apr 22, 2025 $0.66
+7.89%
$57.7 million $523,414
Apr 21, 2025 $0.611
+2.29%
$53.49 million $458,699
Apr 20, 2025 $0.598
-3.35%
$52.29 million $623,693
Apr 19, 2025 $0.618
+0.96%
$54.11 million $406,889
Apr 18, 2025 $0.613
-4.20%
$53.59 million $644,698
Apr 17, 2025 $0.641
-0.96%
$56.07 million $446,186
Apr 16, 2025 $0.647
-5.07%
$56.6 million $399,396
Apr 15, 2025 $0.681
+2.61%
$59.62 million $315,158
Apr 14, 2025 $0.664
-2.04%
$58.11 million $494,158
Apr 13, 2025 $0.685
-4.40%
$59.93 million $352,040
Apr 12, 2025 $0.717
+4.08%
$62.7 million $266,789