DevvE Historical Data

DEVVE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.0375
-3.95%
$ 3.08 million $ 192,572
Apr 8, 1 PM $ 0.039
-1.52%
$ 3.2 million $ 192,871
Apr 8, 12 PM $ 0.0396
-2.45%
$ 3.25 million $ 197,507
Apr 8, 11 AM $ 0.0405
+2.25%
$ 3.32 million $ 184,390
Apr 8, 10 AM $ 0.0396
+0.28%
$ 3.25 million $ 185,405
Apr 8, 9 AM $ 0.0395
+0.39%
$ 3.24 million $ 179,369
Apr 8, 8 AM $ 0.0393
-1.35%
$ 3.23 million $ 177,956
Apr 8, 7 AM $ 0.0398
-0.13%
$ 3.27 million $ 179,246
Apr 8, 6 AM $ 0.0399
+0.85%
$ 3.28 million $ 177,802
Apr 8, 5 AM $ 0.0396
-0.61%
$ 3.25 million $ 175,032
Apr 8, 4 AM $ 0.0398
+1.09%
$ 3.27 million $ 169,370
Apr 8, 3 AM $ 0.0394
-0.21%
$ 3.23 million $ 164,657
Apr 8, 2 AM $ 0.0395
+0.15%
$ 3.24 million $ 159,589
Apr 8, 1 AM $ 0.0394
+0.25%
$ 3.24 million $ 154,017
Apr 8, 12 AM $ 0.0393
-2.12%
$ 3.23 million $ 150,925
Apr 7, 11 PM $ 0.0401
+4.80%
$ 3.3 million $ 145,903
Apr 7, 10 PM $ 0.0383
+9.84%
$ 3.15 million $ 135,835
Apr 7, 9 PM $ 0.0349
+6.33%
$ 2.86 million $ 121,618
Apr 7, 8 PM $ 0.0328
+1.37%
$ 2.69 million $ 120,416
Apr 7, 7 PM $ 0.0324
+1.75%
$ 2.66 million $ 117,261
Apr 7, 6 PM $ 0.0318
+2.00%
$ 2.61 million $ 118,564
Apr 7, 5 PM $ 0.0312
-0.27%
$ 2.56 million $ 118,068
Apr 7, 4 PM $ 0.0313
+0.74%
$ 2.57 million $ 117,596
Apr 7, 3 PM $ 0.031
-0.38%
$ 2.55 million $ 117,288
Apr 7, 2 PM $ 0.0311
+1.20%
$ 2.55 million $ 119,346
Apr 7, 1 PM $ 0.0307
-4.34%
$ 2.52 million $ 122,306
Apr 7, 12 PM $ 0.0321
-0.86%
$ 2.64 million $ 118,647
Apr 7, 11 AM $ 0.0324
-1.19%
$ 2.66 million $ 118,027
Apr 7, 10 AM $ 0.0328
-1.27%
$ 2.69 million $ 117,899
Apr 7, 9 AM $ 0.0332
+2.19%
$ 2.73 million $ 121,877
Apr 7, 8 AM $ 0.0325
-1.49%
$ 2.67 million $ 124,369
Apr 7, 7 AM $ 0.033
-2.82%
$ 2.71 million $ 126,398
Apr 7, 6 AM $ 0.034
-0.02%
$ 2.79 million $ 131,217
Apr 7, 5 AM $ 0.034
+1.62%
$ 2.79 million $ 136,057
Apr 7, 4 AM $ 0.0334
+0.57%
$ 2.74 million $ 137,813
Apr 7, 3 AM $ 0.0332
+1.44%
$ 2.73 million $ 140,491
Apr 7, 2 AM $ 0.0328
+0.04%
$ 2.69 million $ 148,272
Apr 7, 1 AM $ 0.0328
+2.39%
$ 2.69 million $ 155,630
Apr 7, 12 AM $ 0.032
-0.11%
$ 2.63 million $ 161,660
Apr 6, 11 PM $ 0.032
-0.72%
$ 2.63 million $ 165,565
Apr 6, 10 PM $ 0.0323
+2.98%
$ 2.65 million $ 177,899
Apr 6, 9 PM $ 0.0313
+4.69%
$ 2.57 million $ 174,294
Apr 6, 8 PM $ 0.0299
-0.25%
$ 2.46 million $ 175,200
Apr 6, 7 PM $ 0.03
-0.67%
$ 2.46 million $ 176,633
Apr 6, 6 PM $ 0.0302
-0.10%
$ 2.48 million $ 180,179
Apr 6, 5 PM $ 0.0302
-0.58%
$ 2.48 million $ 182,360
Apr 6, 4 PM $ 0.0304
+0.42%
$ 2.5 million $ 182,506
Apr 6, 3 PM $ 0.0303
+0.81%
$ 2.49 million $ 185,469
Apr 6, 2 PM $ 0.03
+3.62%
$ 2.47 million $ 191,606
Apr 6, 1 PM $ 0.029
-0.86%
$ 2.38 million $ 182,569