DevvE Historical Data

DEVVE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.0283
-3.08%
$ 2.34 million $ 185,383
Jun 5, 7 PM $ 0.0292
+2.91%
$ 2.42 million $ 201,526
Jun 5, 6 PM $ 0.0284
-1.99%
$ 2.35 million $ 169,936
Jun 5, 5 PM $ 0.029
+0.80%
$ 2.39 million $ 154,827
Jun 5, 4 PM $ 0.0288
-0.05%
$ 2.38 million $ 182,894
Jun 5, 3 PM $ 0.0288
+0.79%
$ 2.38 million $ 172,834
Jun 5, 2 PM $ 0.0286
-0.06%
$ 2.36 million $ 165,390
Jun 5, 1 PM $ 0.0286
-0.74%
$ 2.36 million $ 165,748
Jun 5, 12 PM $ 0.0288
+1.50%
$ 2.38 million $ 181,169
Jun 5, 11 AM $ 0.0284
-0.06%
$ 2.34 million $ 137,825
Jun 5, 10 AM $ 0.0284
-2.70%
$ 2.34 million $ 136,293
Jun 5, 9 AM $ 0.0292
-0.76%
$ 2.41 million $ 130,991
Jun 5, 8 AM $ 0.0294
-0.12%
$ 2.43 million $ 158,610
Jun 5, 7 AM $ 0.0294
-0.23%
$ 2.43 million $ 159,167
Jun 5, 6 AM $ 0.0295
-1.03%
$ 2.44 million $ 158,749
Jun 5, 5 AM $ 0.0298
+0.53%
$ 2.46 million $ 159,491
Jun 5, 4 AM $ 0.0296
+1.07%
$ 2.44 million $ 162,919
Jun 5, 3 AM $ 0.0293
+1.00%
$ 2.42 million $ 164,363
Jun 5, 2 AM $ 0.029
-2.97%
$ 2.4 million $ 166,852
Jun 5, 1 AM $ 0.0299
+0.50%
$ 2.47 million $ 165,970
Jun 5, 12 AM $ 0.0297
-0.26%
$ 2.46 million $ 166,740
Jun 4, 11 PM $ 0.0298
+0.63%
$ 2.46 million $ 170,832
Jun 4, 10 PM $ 0.0296
+2.69%
$ 2.45 million $ 168,886
Jun 4, 9 PM $ 0.0289
+0.19%
$ 2.38 million $ 168,267
Jun 4, 8 PM $ 0.0288
+0.24%
$ 2.38 million $ 168,904
Jun 4, 7 PM $ 0.0287
-0.35%
$ 2.37 million $ 169,350
Jun 4, 6 PM $ 0.0288
-0.05%
$ 2.38 million $ 171,717
Jun 4, 5 PM $ 0.0289
+0.39%
$ 2.38 million $ 173,018
Jun 4, 4 PM $ 0.0287
-0.45%
$ 2.37 million $ 183,742
Jun 4, 3 PM $ 0.0289
-0.49%
$ 2.39 million $ 199,498
Jun 4, 2 PM $ 0.029
-0.26%
$ 2.4 million $ 294,120
Jun 4, 1 PM $ 0.0291
-0.94%
$ 2.4 million $ 446,072
Jun 4, 12 PM $ 0.0294
-2.69%
$ 2.43 million $ 699,106
Jun 4, 11 AM $ 0.0302
+0.21%
$ 2.49 million $ 703,468
Jun 4, 10 AM $ 0.0301
-0.81%
$ 2.49 million $ 705,898
Jun 4, 9 AM $ 0.0304
+0.27%
$ 2.51 million $ 757,771
Jun 4, 8 AM $ 0.0303
-0.86%
$ 2.5 million $ 762,411
Jun 4, 7 AM $ 0.0306
-0.46%
$ 2.52 million $ 819,999
Jun 4, 6 AM $ 0.0307
-0.19%
$ 2.54 million $ 820,109
Jun 4, 5 AM $ 0.0308
-0.78%
$ 2.54 million $ 820,523
Jun 4, 4 AM $ 0.031
+0.29%
$ 2.56 million $ 1.06 million
Jun 4, 3 AM $ 0.0309
+1.62%
$ 2.56 million $ 1.06 million
Jun 4, 2 AM $ 0.0304
-0.24%
$ 2.51 million $ 1.06 million
Jun 4, 1 AM $ 0.0305
-0.90%
$ 2.52 million $ 1.06 million
Jun 4, 12 AM $ 0.0308
-3.14%
$ 2.54 million $ 1.17 million
Jun 3, 11 PM $ 0.0318
+0.11%
$ 2.62 million $ 1.17 million
Jun 3, 10 PM $ 0.0317
+0.13%
$ 2.62 million $ 1.18 million
Jun 3, 9 PM $ 0.0317
+0.69%
$ 2.62 million $ 1.18 million
Jun 3, 8 PM $ 0.0315
-0.80%
$ 2.6 million $ 1.18 million
Jun 3, 7 PM $ 0.0317
+0.46%
$ 2.62 million $ 1.19 million