DevvE Historical Data

DEVVE Page 10
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 0.0394
-0.01%
$ 3.24 million $ 296,058
1:16 AM $ 0.0394
+0.05%
$ 3.24 million $ 295,965
1:15 AM $ 0.0394
-0.02%
$ 3.24 million $ 295,911
1:14 AM $ 0.0394
+0.01%
$ 3.24 million $ 295,855
1:13 AM $ 0.0394
+0.01%
$ 3.24 million $ 296,016
1:12 AM $ 0.0394
-0.02%
$ 3.24 million $ 296,006
1:11 AM $ 0.0394
+0.00%
$ 3.24 million $ 295,920
1:10 AM $ 0.0394
+0.15%
$ 3.24 million $ 295,920
1:09 AM $ 0.0393
-0.02%
$ 3.24 million $ 295,921
1:08 AM $ 0.0393
-0.04%
$ 3.24 million $ 295,803
1:07 AM $ 0.0394
+0.07%
$ 3.24 million $ 295,828
1:06 AM $ 0.0393
-0.04%
$ 3.24 million $ 295,799
1:05 AM $ 0.0394
+0.02%
$ 3.24 million $ 295,823
1:04 AM $ 0.0394
-0.04%
$ 3.24 million $ 295,726
1:03 AM $ 0.0393
+0.01%
$ 3.24 million $ 295,348
1:02 AM $ 0.0393
+0.11%
$ 3.24 million $ 295,314
1:01 AM $ 0.0393
-0.05%
$ 3.24 million $ 295,314
1:00 AM $ 0.0393
+0.04%
$ 3.24 million $ 295,205
12:59 AM $ 0.0393
-0.01%
$ 3.23 million $ 295,077
12:58 AM $ 0.0393
-0.12%
$ 3.23 million $ 295,439
12:57 AM $ 0.0394
-0.01%
$ 3.23 million $ 295,357
12:56 AM $ 0.0393
-0.04%
$ 3.23 million $ 295,357
12:55 AM $ 0.0394
+0.01%
$ 3.23 million $ 295,297
12:54 AM $ 0.0394
+0.07%
$ 3.24 million $ 295,279
12:53 AM $ 0.0393
+0.03%
$ 3.24 million $ 295,279
12:52 AM $ 0.0393
-0.01%
$ 3.24 million $ 295,200
12:51 AM $ 0.0393
+0.05%
$ 3.24 million $ 295,171
12:50 AM $ 0.0393
+0.00%
$ 3.24 million $ 295,171
12:49 AM $ 0.0393
-0.05%
$ 3.23 million $ 295,029
12:48 AM $ 0.0393
+0.02%
$ 3.23 million $ 294,885
12:47 AM $ 0.0393
-0.03%
$ 3.23 million $ 294,736
12:46 AM $ 0.0393
+0.01%
$ 3.23 million $ 294,736
12:45 AM $ 0.0393
+0.01%
$ 3.23 million $ 294,580
12:44 AM $ 0.0393
+0.14%
$ 3.23 million $ 294,355
12:43 AM $ 0.0393
-0.02%
$ 3.23 million $ 294,491
12:42 AM $ 0.0393
-0.04%
$ 3.23 million $ 294,512
12:41 AM $ 0.0393
-0.05%
$ 3.23 million $ 294,401
12:40 AM $ 0.0394
-0.01%
$ 3.23 million $ 294,401
12:39 AM $ 0.0394
+0.02%
$ 3.24 million $ 294,277
12:38 AM $ 0.0393
-0.01%
$ 3.24 million $ 294,466
12:37 AM $ 0.0393
+0.04%
$ 3.24 million $ 294,336
12:36 AM $ 0.0393
-0.05%
$ 3.24 million $ 294,251
12:35 AM $ 0.0393
-0.06%
$ 3.24 million $ 294,066
12:34 AM $ 0.0393
+0.01%
$ 3.24 million $ 294,139
12:33 AM $ 0.0393
-0.02%
$ 3.24 million $ 294,139
12:32 AM $ 0.0393
-0.02%
$ 3.24 million $ 294,089
12:31 AM $ 0.0393
+0.08%
$ 3.24 million $ 293,990
12:30 AM $ 0.0393
+0.04%
$ 3.24 million $ 293,842
12:29 AM $ 0.0393
-0.03%
$ 3.23 million $ 293,842
12:28 AM $ 0.0393
+0.00%
$ 3.23 million $ 293,842