DevvE Historical Data

DEVVE Page 10
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 0.0114
+0.00%
$ 1.07 million $ 155,920
10:20 AM $ 0.0114
-0.06%
$ 1.07 million $ 156,002
10:19 AM $ 0.0114
+0.31%
$ 1.07 million $ 156,002
10:18 AM $ 0.0114
+0.00%
$ 1.07 million $ 155,949
10:17 AM $ 0.0114
-0.15%
$ 1.07 million $ 155,974
10:16 AM $ 0.0114
+0.25%
$ 1.07 million $ 155,923
10:15 AM $ 0.0114
+0.12%
$ 1.07 million $ 155,923
10:14 AM $ 0.0113
+0.00%
$ 1.06 million $ 155,891
10:13 AM $ 0.0113
-0.06%
$ 1.06 million $ 155,816
10:12 AM $ 0.0113
+0.00%
$ 1.06 million $ 155,754
10:11 AM $ 0.0113
-0.03%
$ 1.06 million $ 155,754
10:10 AM $ 0.0114
+0.00%
$ 1.06 million $ 155,728
10:09 AM $ 0.0114
+0.31%
$ 1.06 million $ 155,707
10:08 AM $ 0.0113
-0.20%
$ 1.06 million $ 155,616
10:07 AM $ 0.0114
+0.00%
$ 1.06 million $ 155,616
10:06 AM $ 0.0114
-0.04%
$ 1.06 million $ 155,556
10:05 AM $ 0.0114
+0.09%
$ 1.06 million $ 155,521
10:04 AM $ 0.0114
-0.26%
$ 1.06 million $ 155,448
10:03 AM $ 0.0114
-0.04%
$ 1.06 million $ 155,435
10:02 AM $ 0.0114
+0.08%
$ 1.06 million $ 155,435
10:01 AM $ 0.0114
-0.14%
$ 1.06 million $ 155,385
10:00 AM $ 0.0114
+0.00%
$ 1.06 million $ 155,357
9:59 AM $ 0.0114
+0.00%
$ 1.06 million $ 155,329
9:58 AM $ 0.0114
-0.52%
$ 1.06 million $ 155,275
9:57 AM $ 0.0114
+0.13%
$ 1.06 million $ 155,272
9:56 AM $ 0.0114
-0.07%
$ 1.06 million $ 155,272
9:55 AM $ 0.0114
-0.06%
$ 1.06 million $ 155,238
9:54 AM $ 0.0114
+0.35%
$ 1.07 million $ 155,217
9:53 AM $ 0.0114
-0.39%
$ 1.07 million $ 155,241
9:52 AM $ 0.0114
+0.04%
$ 1.07 million $ 155,241
9:51 AM $ 0.0114
-0.09%
$ 1.07 million $ 155,165
9:50 AM $ 0.0114
-0.09%
$ 1.07 million $ 155,248
9:49 AM $ 0.0114
-0.02%
$ 1.07 million $ 155,439
9:48 AM $ 0.0114
+0.35%
$ 1.07 million $ 155,439
9:47 AM $ 0.0114
+0.13%
$ 1.07 million $ 155,448
9:46 AM $ 0.0114
+0.00%
$ 1.07 million $ 155,440
9:45 AM $ 0.0114
-0.09%
$ 1.07 million $ 155,400
9:44 AM $ 0.0114
-0.03%
$ 1.06 million $ 155,401
9:43 AM $ 0.0114
-0.32%
$ 1.06 million $ 155,401
9:42 AM $ 0.0114
+0.00%
$ 1.06 million $ 155,412
9:41 AM $ 0.0114
+0.21%
$ 1.06 million $ 155,410
9:40 AM $ 0.0114
-0.44%
$ 1.06 million $ 155,353
9:39 AM $ 0.0114
+0.26%
$ 1.07 million $ 155,353
9:38 AM $ 0.0114
+0.04%
$ 1.07 million $ 155,335
9:37 AM $ 0.0114
-0.04%
$ 1.07 million $ 155,309
9:36 AM $ 0.0114
+0.13%
$ 1.07 million $ 155,309
9:35 AM $ 0.0114
+0.02%
$ 1.07 million $ 155,296
9:34 AM $ 0.0114
-0.13%
$ 1.07 million $ 155,286
9:33 AM $ 0.0114
+0.04%
$ 1.07 million $ 155,271
9:32 AM $ 0.0114
+0.04%
$ 1.07 million $ 155,271