DevvE Historical Data

DEVVE Page 100
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 AM $ 0.459
+0.04%
$ 43.25 million $ 385,941
Oct 8, 1 AM $ 0.459
-0.03%
$ 43.24 million $ 376,082
Oct 8, 12 AM $ 0.459
-0.81%
$ 43.25 million $ 371,231
Oct 7, 11 PM $ 0.463
+1.50%
$ 43.6 million $ 449,255
Oct 7, 10 PM $ 0.456
+0.15%
$ 42.93 million $ 448,314
Oct 7, 9 PM $ 0.455
-2.00%
$ 42.85 million $ 453,575
Oct 7, 8 PM $ 0.464
+0.46%
$ 43.72 million $ 454,087
Oct 7, 7 PM $ 0.462
+0.76%
$ 43.52 million $ 450,808
Oct 7, 6 PM $ 0.459
+0.68%
$ 43.19 million $ 355,412
Oct 7, 5 PM $ 0.456
-0.68%
$ 42.91 million $ 433,589
Oct 7, 4 PM $ 0.459
-0.28%
$ 43.24 million $ 433,111
Oct 7, 3 PM $ 0.461
-3.36%
$ 43.36 million $ 433,354
Oct 7, 2 PM $ 0.477
-4.01%
$ 44.88 million $ 424,425
Oct 7, 1 PM $ 0.497
-0.33%
$ 46.75 million $ 412,223
Oct 7, 12 PM $ 0.498
+0.09%
$ 46.92 million $ 410,752
Oct 7, 11 AM $ 0.498
+0.30%
$ 46.88 million $ 415,307
Oct 7, 10 AM $ 0.496
+1.12%
$ 46.74 million $ 412,469
Oct 7, 9 AM $ 0.491
-0.78%
$ 46.23 million $ 327,439
Oct 7, 8 AM $ 0.495
-1.40%
$ 46.53 million $ 402,432
Oct 7, 7 AM $ 0.502
+0.16%
$ 47.26 million $ 391,266
Oct 7, 6 AM $ 0.501
+2.66%
$ 47.18 million $ 390,159
Oct 7, 5 AM $ 0.488
-1.01%
$ 45.96 million $ 386,360
Oct 7, 4 AM $ 0.493
+0.11%
$ 46.43 million $ 385,499
Oct 7, 3 AM $ 0.493
+0.14%
$ 46.38 million $ 385,123
Oct 7, 2 AM $ 0.492
+0.86%
$ 46.31 million $ 383,096
Oct 7, 1 AM $ 0.488
+0.01%
$ 45.92 million $ 373,818
Oct 7, 12 AM $ 0.488
-2.35%
$ 45.92 million $ 373,803
Oct 6, 11 PM $ 0.5
-0.06%
$ 47.12 million $ 372,703
Oct 6, 10 PM $ 0.5
+0.26%
$ 47.1 million $ 368,924
Oct 6, 9 PM $ 0.499
-0.83%
$ 46.98 million $ 356,691
Oct 6, 8 PM $ 0.503
-1.27%
$ 47.36 million $ 356,122
Oct 6, 7 PM $ 0.51
+2.82%
$ 47.97 million $ 354,770
Oct 6, 6 PM $ 0.496
+0.47%
$ 46.66 million $ 357,319
Oct 6, 5 PM $ 0.493
-2.25%
$ 46.45 million $ 355,048
Oct 6, 4 PM $ 0.505
+0.35%
$ 47.51 million $ 330,393
Oct 6, 3 PM $ 0.503
-0.11%
$ 47.29 million $ 326,850
Oct 6, 2 PM $ 0.503
+0.13%
$ 47.37 million $ 308,411
Oct 6, 1 PM $ 0.502
+2.59%
$ 47.31 million $ 289,474
Oct 6, 12 PM $ 0.49
+0.06%
$ 46.11 million $ 258,169
Oct 6, 11 AM $ 0.49
-1.57%
$ 46.12 million $ 222,809
Oct 6, 10 AM $ 0.498
-0.78%
$ 46.85 million $ 734,608
Oct 6, 9 AM $ 0.502
+0.23%
$ 47.22 million $ 730,096
Oct 6, 8 AM $ 0.5
-0.65%
$ 47.11 million $ 726,280
Oct 6, 7 AM $ 0.504
+0.11%
$ 47.42 million $ 806,490
Oct 6, 6 AM $ 0.503
+0.64%
$ 47.36 million $ 804,934
Oct 6, 5 AM $ 0.5
+0.33%
$ 47.04 million $ 792,883
Oct 6, 4 AM $ 0.498
+0.01%
$ 46.91 million $ 792,716
Oct 6, 3 AM $ 0.498
-1.71%
$ 46.9 million $ 795,704
Oct 6, 2 AM $ 0.507
+0.46%
$ 47.71 million $ 793,291
Oct 6, 1 AM $ 0.504
+1.80%
$ 47.49 million $ 794,214