DevvE Historical Data

DEVVE Page 101
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 AM $ 0.504
+1.80%
$ 47.49 million $ 794,214
Oct 6, 12 AM $ 0.496
+0.33%
$ 46.66 million $ 794,276
Oct 5, 11 PM $ 0.494
+0.14%
$ 46.5 million $ 709,747
Oct 5, 10 PM $ 0.493
-0.05%
$ 46.44 million $ 708,249
Oct 5, 9 PM $ 0.493
-0.53%
$ 46.46 million $ 705,124
Oct 5, 8 PM $ 0.496
+0.38%
$ 46.71 million $ 787,360
Oct 5, 7 PM $ 0.494
-0.67%
$ 46.53 million $ 688,248
Oct 5, 6 PM $ 0.498
+0.38%
$ 46.84 million $ 689,764
Oct 5, 5 PM $ 0.496
+1.33%
$ 46.67 million $ 687,647
Oct 5, 4 PM $ 0.489
-0.79%
$ 46.06 million $ 757,248
Oct 5, 3 PM $ 0.493
-0.04%
$ 46.43 million $ 672,682
Oct 5, 2 PM $ 0.493
+0.12%
$ 46.45 million $ 668,599
Oct 5, 1 PM $ 0.493
-0.49%
$ 46.39 million $ 667,735
Oct 5, 12 PM $ 0.495
+0.59%
$ 46.62 million $ 750,153
Oct 5, 11 AM $ 0.492
-0.27%
$ 46.34 million $ 665,776
Oct 5, 10 AM $ 0.494
-3.20%
$ 46.47 million $ 745,573
Oct 5, 9 AM $ 0.51
+1.25%
$ 47.99 million $ 745,465
Oct 5, 8 AM $ 0.503
+0.90%
$ 47.39 million $ 746,480
Oct 5, 7 AM $ 0.499
+0.15%
$ 46.97 million $ 750,103
Oct 5, 6 AM $ 0.498
+0.26%
$ 46.9 million $ 658,157
Oct 5, 5 AM $ 0.497
-0.13%
$ 46.78 million $ 744,777
Oct 5, 4 AM $ 0.497
-0.70%
$ 46.84 million $ 746,454
Oct 5, 3 AM $ 0.501
+0.64%
$ 47.17 million $ 739,609
Oct 5, 2 AM $ 0.498
+1.94%
$ 46.86 million $ 734,217
Oct 5, 1 AM $ 0.488
-0.57%
$ 45.97 million $ 724,700
Oct 5, 12 AM $ 0.491
-0.65%
$ 46.23 million $ 642,375
Oct 4, 11 PM $ 0.494
+0.33%
$ 46.53 million $ 723,651
Oct 4, 10 PM $ 0.493
+0.62%
$ 46.38 million $ 723,298
Oct 4, 9 PM $ 0.49
+0.26%
$ 46.1 million $ 640,249
Oct 4, 8 PM $ 0.488
+0.23%
$ 45.98 million $ 637,517
Oct 4, 7 PM $ 0.487
-0.78%
$ 45.87 million $ 635,844
Oct 4, 6 PM $ 0.491
-1.28%
$ 46.23 million $ 617,268
Oct 4, 5 PM $ 0.497
+0.21%
$ 46.83 million $ 616,873
Oct 4, 4 PM $ 0.496
-0.13%
$ 46.73 million $ 614,770
Oct 4, 3 PM $ 0.497
-0.05%
$ 46.79 million $ 611,586
Oct 4, 2 PM $ 0.497
-0.96%
$ 46.81 million $ 693,909
Oct 4, 1 PM $ 0.502
-0.30%
$ 47.26 million $ 615,150
Oct 4, 12 PM $ 0.503
-0.20%
$ 47.4 million $ 691,355
Oct 4, 11 AM $ 0.504
+2.14%
$ 47.44 million $ 695,110
Oct 4, 10 AM $ 0.494
-0.13%
$ 46.51 million $ 612,682
Oct 4, 9 AM $ 0.495
-0.07%
$ 46.57 million $ 695,846
Oct 4, 8 AM $ 0.495
-0.99%
$ 46.6 million $ 708,060
Oct 4, 7 AM $ 0.5
-0.66%
$ 47.06 million $ 716,565
Oct 4, 6 AM $ 0.503
+2.18%
$ 47.38 million $ 643,879
Oct 4, 5 AM $ 0.493
-3.72%
$ 46.42 million $ 724,772
Oct 4, 4 AM $ 0.512
+1.26%
$ 48.23 million $ 735,631
Oct 4, 3 AM $ 0.506
-0.14%
$ 47.62 million $ 743,638
Oct 4, 2 AM $ 0.506
+0.00%
$ 47.69 million $ 750,294
Oct 4, 1 AM $ 0.513
+1.99%
$ 48.35 million $ 763,942
Oct 4, 12 AM $ 0.503
-0.55%
$ 47.4 million $ 773,527