DevvE Historical Data

DEVVE Page 102
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 AM $ 0.503
-0.55%
$ 47.4 million $ 773,527
Oct 3, 11 PM $ 0.506
-0.20%
$ 47.67 million $ 706,239
Oct 3, 10 PM $ 0.507
+0.67%
$ 47.76 million $ 718,581
Oct 3, 9 PM $ 0.504
-0.17%
$ 47.4 million $ 799,578
Oct 3, 8 PM $ 0.505
-0.14%
$ 47.52 million $ 811,475
Oct 3, 7 PM $ 0.505
+1.01%
$ 47.59 million $ 740,916
Oct 3, 6 PM $ 0.5
+0.49%
$ 47.12 million $ 825,636
Oct 3, 5 PM $ 0.498
-1.21%
$ 46.91 million $ 838,540
Oct 3, 4 PM $ 0.504
+0.81%
$ 47.46 million $ 862,259
Oct 3, 3 PM $ 0.5
-0.26%
$ 47.08 million $ 873,423
Oct 3, 2 PM $ 0.501
+0.02%
$ 47.25 million $ 802,236
Oct 3, 1 PM $ 0.501
+0.09%
$ 47.24 million $ 864,304
Oct 3, 12 PM $ 0.501
+0.24%
$ 47.19 million $ 791,062
Oct 3, 11 AM $ 0.5
+0.46%
$ 47.08 million $ 855,871
Oct 3, 10 AM $ 0.497
+0.43%
$ 46.87 million $ 774,735
Oct 3, 9 AM $ 0.495
-0.22%
$ 46.68 million $ 839,932
Oct 3, 8 AM $ 0.496
+0.08%
$ 46.78 million $ 823,714
Oct 3, 7 AM $ 0.496
-1.21%
$ 46.74 million $ 813,043
Oct 3, 6 AM $ 0.502
-0.10%
$ 47.35 million $ 722,055
Oct 3, 5 AM $ 0.502
-0.63%
$ 47.36 million $ 783,601
Oct 3, 4 AM $ 0.506
-0.49%
$ 47.66 million $ 698,696
Oct 3, 3 AM $ 0.51
-0.15%
$ 48.04 million $ 760,856
Oct 3, 2 AM $ 0.51
+2.24%
$ 48.11 million $ 753,388
Oct 3, 1 AM $ 0.499
+0.38%
$ 47.06 million $ 656,645
Oct 3, 12 AM $ 0.497
-1.97%
$ 46.88 million $ 655,833
Oct 2, 11 PM $ 0.507
+0.46%
$ 47.82 million $ 709,904
Oct 2, 10 PM $ 0.505
+0.96%
$ 47.61 million $ 702,825
Oct 2, 9 PM $ 0.5
-0.10%
$ 47.15 million $ 694,914
Oct 2, 8 PM $ 0.501
-0.28%
$ 47.21 million $ 608,885
Oct 2, 7 PM $ 0.502
-0.24%
$ 47.33 million $ 690,017
Oct 2, 6 PM $ 0.503
+1.35%
$ 47.45 million $ 661,383
Oct 2, 5 PM $ 0.497
+2.86%
$ 46.84 million $ 552,013
Oct 2, 4 PM $ 0.483
+3.46%
$ 45.5 million $ 596,792
Oct 2, 3 PM $ 0.467
+0.13%
$ 43.97 million $ 534,344
Oct 2, 2 PM $ 0.466
+1.53%
$ 43.92 million $ 522,916
Oct 2, 1 PM $ 0.459
-0.32%
$ 43.26 million $ 525,262
Oct 2, 12 PM $ 0.46
-0.68%
$ 43.4 million $ 429,542
Oct 2, 11 AM $ 0.464
+0.11%
$ 43.77 million $ 506,960
Oct 2, 10 AM $ 0.464
+0.72%
$ 43.72 million $ 508,440
Oct 2, 9 AM $ 0.46
-0.06%
$ 43.4 million $ 428,149
Oct 2, 8 AM $ 0.461
+1.41%
$ 43.43 million $ 428,608
Oct 2, 7 AM $ 0.455
-0.35%
$ 42.86 million $ 511,354
Oct 2, 6 AM $ 0.456
+2.05%
$ 42.98 million $ 509,240
Oct 2, 5 AM $ 0.447
-2.18%
$ 42.13 million $ 501,893
Oct 2, 4 AM $ 0.457
+0.93%
$ 43.05 million $ 423,431
Oct 2, 3 AM $ 0.453
+0.32%
$ 42.65 million $ 504,278
Oct 2, 2 AM $ 0.451
-1.57%
$ 42.51 million $ 508,243
Oct 2, 1 AM $ 0.458
+0.93%
$ 43.2 million $ 493,835
Oct 2, 12 AM $ 0.454
+0.31%
$ 42.79 million $ 471,414
Oct 1, 11 PM $ 0.453
+0.76%
$ 42.71 million $ 469,986