DevvE Historical Data

DEVVE Page 103
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 PM $ 0.453
+0.76%
$ 42.71 million $ 469,986
Oct 1, 10 PM $ 0.449
-0.02%
$ 42.36 million $ 464,795
Oct 1, 9 PM $ 0.45
-0.57%
$ 42.37 million $ 463,502
Oct 1, 8 PM $ 0.452
+0.98%
$ 42.62 million $ 456,585
Oct 1, 7 PM $ 0.448
+0.68%
$ 42.2 million $ 443,554
Oct 1, 6 PM $ 0.445
+0.13%
$ 41.91 million $ 427,055
Oct 1, 5 PM $ 0.444
-0.29%
$ 41.86 million $ 419,914
Oct 1, 4 PM $ 0.445
+0.39%
$ 41.99 million $ 422,989
Oct 1, 3 PM $ 0.444
+0.18%
$ 41.82 million $ 426,316
Oct 1, 2 PM $ 0.443
+0.19%
$ 41.74 million $ 427,972
Oct 1, 1 PM $ 0.442
+0.00%
$ 41.66 million $ 425,754
Oct 1, 12 PM $ 0.442
+1.63%
$ 41.66 million $ 430,157
Oct 1, 11 AM $ 0.435
+0.10%
$ 40.98 million $ 421,986
Oct 1, 10 AM $ 0.434
+0.25%
$ 40.94 million $ 416,761
Oct 1, 9 AM $ 0.433
+0.75%
$ 40.84 million $ 407,328
Oct 1, 8 AM $ 0.43
+0.29%
$ 40.54 million $ 402,357
Oct 1, 7 AM $ 0.429
+0.32%
$ 40.42 million $ 383,754
Oct 1, 6 AM $ 0.428
+2.13%
$ 40.29 million $ 383,131
Oct 1, 5 AM $ 0.419
+0.11%
$ 39.45 million $ 381,126
Oct 1, 4 AM $ 0.418
+1.83%
$ 39.42 million $ 385,525
Oct 1, 3 AM $ 0.411
-0.81%
$ 38.71 million $ 372,674
Oct 1, 2 AM $ 0.414
-0.56%
$ 39.03 million $ 364,982
Oct 1, 1 AM $ 0.416
+0.21%
$ 39.24 million $ 364,468
Oct 1, 12 AM $ 0.416
-0.17%
$ 39.16 million $ 364,808
Download