DevvE Historical Data

DEVVE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 0.0317
+0.46%
$ 2.62 million $ 1.19 million
Jun 3, 6 PM $ 0.0316
-0.85%
$ 2.61 million $ 1.16 million
Jun 3, 5 PM $ 0.0319
+1.34%
$ 2.63 million $ 1.2 million
Jun 3, 4 PM $ 0.0314
-0.20%
$ 2.6 million $ 1.19 million
Jun 3, 3 PM $ 0.0315
-2.00%
$ 2.6 million $ 1.21 million
Jun 3, 2 PM $ 0.0321
-0.10%
$ 2.65 million $ 1.14 million
Jun 3, 1 PM $ 0.0321
-3.15%
$ 2.65 million $ 964,627
Jun 3, 12 PM $ 0.0332
+1.18%
$ 2.74 million $ 694,450
Jun 3, 11 AM $ 0.0328
-0.29%
$ 2.71 million $ 687,486
Jun 3, 10 AM $ 0.0329
+6.84%
$ 2.72 million $ 723,262
Jun 3, 9 AM $ 0.0308
-0.31%
$ 2.54 million $ 676,760
Jun 3, 8 AM $ 0.0309
-1.03%
$ 2.55 million $ 638,593
Jun 3, 7 AM $ 0.0312
-0.25%
$ 2.58 million $ 582,893
Jun 3, 6 AM $ 0.0313
+0.43%
$ 2.59 million $ 582,199
Jun 3, 5 AM $ 0.0312
+2.52%
$ 2.57 million $ 616,053
Jun 3, 4 AM $ 0.0304
+0.49%
$ 2.51 million $ 377,358
Jun 3, 3 AM $ 0.0303
-0.41%
$ 2.5 million $ 375,229
Jun 3, 2 AM $ 0.0304
+1.00%
$ 2.51 million $ 339,613
Jun 3, 1 AM $ 0.0301
-6.52%
$ 2.48 million $ 374,868
Jun 3, 12 AM $ 0.0322
+0.48%
$ 2.66 million $ 239,978
Jun 2, 11 PM $ 0.032
+1.00%
$ 2.64 million $ 239,589
Jun 2, 10 PM $ 0.0317
-3.61%
$ 2.62 million $ 274,231
Jun 2, 9 PM $ 0.0329
+1.60%
$ 2.71 million $ 272,931
Jun 2, 8 PM $ 0.0323
-2.33%
$ 2.67 million $ 240,081
Jun 2, 7 PM $ 0.0331
+2.24%
$ 2.73 million $ 241,161
Jun 2, 6 PM $ 0.0324
-1.75%
$ 2.68 million $ 288,530
Jun 2, 5 PM $ 0.0329
+8.86%
$ 2.72 million $ 253,298
Jun 2, 4 PM $ 0.0302
-7.34%
$ 2.5 million $ 252,882
Jun 2, 3 PM $ 0.0326
-5.82%
$ 2.69 million $ 242,310
Jun 2, 2 PM $ 0.0344
+0.87%
$ 2.84 million $ 233,611
Jun 2, 1 PM $ 0.0341
+0.19%
$ 2.82 million $ 194,610
Jun 2, 12 PM $ 0.034
-0.53%
$ 2.81 million $ 194,235
Jun 2, 11 AM $ 0.0342
+0.62%
$ 2.82 million $ 235,274
Jun 2, 10 AM $ 0.034
+1.95%
$ 2.81 million $ 257,145
Jun 2, 9 AM $ 0.0333
-0.02%
$ 2.75 million $ 214,402
Jun 2, 8 AM $ 0.0334
-2.54%
$ 2.75 million $ 217,132
Jun 2, 7 AM $ 0.0342
-0.10%
$ 2.83 million $ 245,550
Jun 2, 6 AM $ 0.0343
-0.63%
$ 2.83 million $ 241,081
Jun 2, 5 AM $ 0.0345
-0.20%
$ 2.85 million $ 238,368
Jun 2, 4 AM $ 0.0346
+0.50%
$ 2.85 million $ 237,169
Jun 2, 3 AM $ 0.0344
+1.89%
$ 2.84 million $ 201,005
Jun 2, 2 AM $ 0.0338
-1.22%
$ 2.79 million $ 228,444
Jun 2, 1 AM $ 0.0342
-0.98%
$ 2.82 million $ 191,866
Jun 2, 12 AM $ 0.0345
+0.01%
$ 2.85 million $ 224,188
Jun 1, 11 PM $ 0.0345
+1.85%
$ 2.85 million $ 186,755
Jun 1, 10 PM $ 0.0339
-0.04%
$ 2.8 million $ 238,837
Jun 1, 9 PM $ 0.0339
-1.26%
$ 2.8 million $ 236,911
Jun 1, 8 PM $ 0.0344
+0.62%
$ 2.84 million $ 203,830
Jun 1, 7 PM $ 0.0341
+2.58%
$ 2.82 million $ 202,278
Jun 1, 6 PM $ 0.0333
-0.07%
$ 2.75 million $ 219,015