DevvE Historical Data

DEVVE Page 11
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 0.0393
+0.15%
$ 3.23 million $ 296,526
1:39 AM $ 0.0393
+0.00%
$ 3.23 million $ 296,502
1:38 AM $ 0.0393
-0.04%
$ 3.23 million $ 296,500
1:37 AM $ 0.0393
+0.06%
$ 3.23 million $ 296,496
1:36 AM $ 0.0393
-0.12%
$ 3.23 million $ 296,502
1:35 AM $ 0.0393
+0.00%
$ 3.23 million $ 296,502
1:34 AM $ 0.0393
-0.01%
$ 3.23 million $ 296,435
1:33 AM $ 0.0393
+0.01%
$ 3.23 million $ 296,535
1:32 AM $ 0.0393
-0.03%
$ 3.23 million $ 296,497
1:31 AM $ 0.0393
+0.05%
$ 3.23 million $ 296,559
1:30 AM $ 0.0393
-0.01%
$ 3.23 million $ 296,595
1:29 AM $ 0.0393
+0.06%
$ 3.24 million $ 296,595
1:28 AM $ 0.0394
+0.00%
$ 3.24 million $ 296,496
1:27 AM $ 0.0394
+0.05%
$ 3.24 million $ 296,414
1:26 AM $ 0.0393
-0.04%
$ 3.24 million $ 296,385
1:25 AM $ 0.0394
-0.05%
$ 3.24 million $ 296,385
1:24 AM $ 0.0394
+0.00%
$ 3.24 million $ 296,301
1:23 AM $ 0.0393
-0.02%
$ 3.24 million $ 296,294
1:22 AM $ 0.0393
+0.03%
$ 3.24 million $ 296,159
1:21 AM $ 0.0393
+0.03%
$ 3.24 million $ 296,159
1:20 AM $ 0.0393
-0.18%
$ 3.24 million $ 296,119
1:19 AM $ 0.0394
+0.03%
$ 3.24 million $ 296,054
1:18 AM $ 0.0394
+0.05%
$ 3.24 million $ 296,058
1:17 AM $ 0.0394
-0.01%
$ 3.24 million $ 296,058
1:16 AM $ 0.0394
+0.05%
$ 3.24 million $ 295,965
1:15 AM $ 0.0394
-0.02%
$ 3.24 million $ 295,911
1:14 AM $ 0.0394
+0.01%
$ 3.24 million $ 295,855
1:13 AM $ 0.0394
+0.01%
$ 3.24 million $ 296,016
1:12 AM $ 0.0394
-0.02%
$ 3.24 million $ 296,006
1:11 AM $ 0.0394
+0.00%
$ 3.24 million $ 295,920
1:10 AM $ 0.0394
+0.15%
$ 3.24 million $ 295,920
1:09 AM $ 0.0393
-0.02%
$ 3.24 million $ 295,921
1:08 AM $ 0.0393
-0.04%
$ 3.24 million $ 295,803
1:07 AM $ 0.0394
+0.07%
$ 3.24 million $ 295,828
1:06 AM $ 0.0393
-0.04%
$ 3.24 million $ 295,799
1:05 AM $ 0.0394
+0.02%
$ 3.24 million $ 295,823
1:04 AM $ 0.0394
-0.04%
$ 3.24 million $ 295,726
1:03 AM $ 0.0393
+0.01%
$ 3.24 million $ 295,348
1:02 AM $ 0.0393
+0.11%
$ 3.24 million $ 295,314
1:01 AM $ 0.0393
-0.05%
$ 3.24 million $ 295,314
1:00 AM $ 0.0393
+0.04%
$ 3.24 million $ 295,205
12:59 AM $ 0.0393
-0.01%
$ 3.23 million $ 295,077
12:58 AM $ 0.0393
-0.12%
$ 3.23 million $ 295,439
12:57 AM $ 0.0394
-0.01%
$ 3.23 million $ 295,357
12:56 AM $ 0.0393
-0.04%
$ 3.23 million $ 295,357
12:55 AM $ 0.0394
+0.01%
$ 3.23 million $ 295,297
12:54 AM $ 0.0394
+0.07%
$ 3.24 million $ 295,279
12:53 AM $ 0.0393
+0.03%
$ 3.24 million $ 295,279
12:52 AM $ 0.0393
-0.01%
$ 3.24 million $ 295,200
12:51 AM $ 0.0393
+0.05%
$ 3.24 million $ 295,171