DevvE Historical Data

DEVVE Page 11
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 0.0114
-0.09%
$ 1.07 million $ 154,246
10:54 AM $ 0.0114
+0.00%
$ 1.06 million $ 154,240
10:53 AM $ 0.0114
-0.13%
$ 1.06 million $ 154,164
10:52 AM $ 0.0114
-0.18%
$ 1.06 million $ 154,197
10:51 AM $ 0.0114
+0.04%
$ 1.06 million $ 154,215
10:50 AM $ 0.0114
+0.29%
$ 1.06 million $ 154,215
10:49 AM $ 0.0114
-0.09%
$ 1.06 million $ 154,224
10:48 AM $ 0.0114
+0.11%
$ 1.06 million $ 154,888
10:47 AM $ 0.0114
+0.09%
$ 1.06 million $ 155,205
10:46 AM $ 0.0114
-0.13%
$ 1.06 million $ 155,205
10:45 AM $ 0.0114
+0.04%
$ 1.06 million $ 155,140
10:44 AM $ 0.0114
+0.00%
$ 1.06 million $ 155,076
10:43 AM $ 0.0114
+0.00%
$ 1.06 million $ 155,019
10:42 AM $ 0.0114
+0.00%
$ 1.06 million $ 155,019
10:41 AM $ 0.0114
+0.00%
$ 1.06 million $ 154,962
10:40 AM $ 0.0114
+0.00%
$ 1.06 million $ 154,992
10:39 AM $ 0.0114
+0.04%
$ 1.06 million $ 154,987
10:38 AM $ 0.0114
+0.02%
$ 1.06 million $ 154,987
10:37 AM $ 0.0113
-0.04%
$ 1.06 million $ 154,945
10:36 AM $ 0.0114
+0.09%
$ 1.06 million $ 154,931
10:35 AM $ 0.0113
-0.04%
$ 1.06 million $ 154,899
10:34 AM $ 0.0113
-0.31%
$ 1.06 million $ 154,899
10:33 AM $ 0.0114
+0.05%
$ 1.06 million $ 154,855
10:32 AM $ 0.0114
+0.00%
$ 1.06 million $ 154,880
10:31 AM $ 0.0114
-0.18%
$ 1.06 million $ 154,880
10:30 AM $ 0.0114
-0.02%
$ 1.06 million $ 156,130
10:29 AM $ 0.0114
+0.18%
$ 1.07 million $ 156,079
10:28 AM $ 0.0114
+0.03%
$ 1.07 million $ 156,035
10:27 AM $ 0.0114
+0.36%
$ 1.07 million $ 156,035
10:26 AM $ 0.0114
-0.08%
$ 1.07 million $ 156,006
10:25 AM $ 0.0114
+0.36%
$ 1.07 million $ 156,020
10:24 AM $ 0.0114
+0.00%
$ 1.07 million $ 155,951
10:23 AM $ 0.0114
+0.18%
$ 1.07 million $ 155,951
10:22 AM $ 0.0114
-0.12%
$ 1.07 million $ 155,921
10:21 AM $ 0.0114
+0.00%
$ 1.07 million $ 155,920
10:20 AM $ 0.0114
-0.06%
$ 1.07 million $ 156,002
10:19 AM $ 0.0114
+0.31%
$ 1.07 million $ 156,002
10:18 AM $ 0.0114
+0.00%
$ 1.07 million $ 155,949
10:17 AM $ 0.0114
-0.15%
$ 1.07 million $ 155,974
10:16 AM $ 0.0114
+0.25%
$ 1.07 million $ 155,923
10:15 AM $ 0.0114
+0.12%
$ 1.07 million $ 155,923
10:14 AM $ 0.0113
+0.00%
$ 1.06 million $ 155,891
10:13 AM $ 0.0113
-0.06%
$ 1.06 million $ 155,816
10:12 AM $ 0.0113
+0.00%
$ 1.06 million $ 155,754
10:11 AM $ 0.0113
-0.03%
$ 1.06 million $ 155,754
10:10 AM $ 0.0114
+0.00%
$ 1.06 million $ 155,728
10:09 AM $ 0.0114
+0.31%
$ 1.06 million $ 155,707
10:08 AM $ 0.0113
-0.20%
$ 1.06 million $ 155,616
10:07 AM $ 0.0114
+0.00%
$ 1.06 million $ 155,616
10:06 AM $ 0.0114
-0.04%
$ 1.06 million $ 155,556