DevvE Historical Data

DEVVE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.0301
-0.88%
$ 2.47 million $ 169,389
Apr 4, 12 PM $ 0.0303
+0.09%
$ 2.49 million $ 174,251
Apr 4, 11 AM $ 0.0303
-0.88%
$ 2.49 million $ 177,876
Apr 4, 10 AM $ 0.0306
-1.71%
$ 2.51 million $ 180,744
Apr 4, 9 AM $ 0.0311
-0.08%
$ 2.56 million $ 182,180
Apr 4, 8 AM $ 0.0312
+3.16%
$ 2.56 million $ 187,028
Apr 4, 7 AM $ 0.0302
+0.16%
$ 2.48 million $ 188,248
Apr 4, 6 AM $ 0.0302
+0.21%
$ 2.48 million $ 189,010
Apr 4, 5 AM $ 0.0301
-1.93%
$ 2.47 million $ 190,395
Apr 4, 4 AM $ 0.0307
-0.26%
$ 2.52 million $ 191,756
Apr 4, 3 AM $ 0.0308
+0.28%
$ 2.53 million $ 191,771
Apr 4, 2 AM $ 0.0307
-0.65%
$ 2.52 million $ 190,461
Apr 4, 1 AM $ 0.0308
-0.26%
$ 2.53 million $ 193,519
Apr 4, 12 AM $ 0.0309
-0.05%
$ 2.54 million $ 195,233
Apr 3, 11 PM $ 0.0309
-0.74%
$ 2.54 million $ 199,693
Apr 3, 10 PM $ 0.0311
-0.14%
$ 2.56 million $ 207,659
Apr 3, 9 PM $ 0.0312
+1.45%
$ 2.56 million $ 209,398
Apr 3, 8 PM $ 0.0307
-0.68%
$ 2.52 million $ 206,596
Apr 3, 7 PM $ 0.0309
+7.31%
$ 2.54 million $ 202,526
Apr 3, 6 PM $ 0.0288
-0.17%
$ 2.37 million $ 195,399
Apr 3, 5 PM $ 0.0289
-0.06%
$ 2.37 million $ 194,822
Apr 3, 4 PM $ 0.0289
-6.16%
$ 2.37 million $ 197,035
Apr 3, 3 PM $ 0.0308
-0.54%
$ 2.53 million $ 197,739
Apr 3, 2 PM $ 0.031
+2.02%
$ 2.54 million $ 196,458
Apr 3, 1 PM $ 0.0303
+5.42%
$ 2.49 million $ 189,829
Apr 3, 12 PM $ 0.0287
+3.01%
$ 2.36 million $ 189,672
Apr 3, 11 AM $ 0.0279
-0.70%
$ 2.29 million $ 188,965
Apr 3, 10 AM $ 0.0281
+0.64%
$ 2.31 million $ 190,001
Apr 3, 9 AM $ 0.0279
+0.40%
$ 2.29 million $ 186,585
Apr 3, 8 AM $ 0.0278
+4.30%
$ 2.28 million $ 186,596
Apr 3, 7 AM $ 0.0267
+1.96%
$ 2.19 million $ 192,154
Apr 3, 6 AM $ 0.0261
-0.26%
$ 2.15 million $ 191,838
Apr 3, 5 AM $ 0.0262
-1.81%
$ 2.15 million $ 193,871
Apr 3, 4 AM $ 0.0267
-2.21%
$ 2.2 million $ 188,466
Apr 3, 3 AM $ 0.0273
+0.52%
$ 2.25 million $ 188,960
Apr 3, 2 AM $ 0.0272
+3.68%
$ 2.23 million $ 192,627
Apr 3, 1 AM $ 0.0262
+0.86%
$ 2.15 million $ 201,769
Apr 3, 12 AM $ 0.026
+2.45%
$ 2.14 million $ 203,311
Apr 2, 11 PM $ 0.0254
+4.02%
$ 2.08 million $ 201,008
Apr 2, 10 PM $ 0.0244
+1.66%
$ 2 million $ 193,377
Apr 2, 9 PM $ 0.0241
-0.48%
$ 1.98 million $ 185,752
Apr 2, 8 PM $ 0.0242
-0.04%
$ 1.99 million $ 187,132
Apr 2, 7 PM $ 0.0242
-1.07%
$ 1.99 million $ 187,384
Apr 2, 6 PM $ 0.0244
+1.25%
$ 2.01 million $ 195,685
Apr 2, 5 PM $ 0.0241
+0.46%
$ 1.98 million $ 196,408
Apr 2, 4 PM $ 0.024
+8.22%
$ 1.97 million $ 200,321
Apr 2, 3 PM $ 0.0222
-0.57%
$ 1.82 million $ 194,904
Apr 2, 2 PM $ 0.0223
-1.54%
$ 1.83 million $ 198,951
Apr 2, 1 PM $ 0.0227
-1.99%
$ 1.86 million $ 195,580
Apr 2, 12 PM $ 0.0231
-3.11%
$ 1.9 million $ 185,528