DevvE Historical Data

DEVVE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.0341
+2.58%
$ 2.82 million $ 202,278
Jun 1, 6 PM $ 0.0333
-0.07%
$ 2.75 million $ 219,015
Jun 1, 5 PM $ 0.0333
-0.89%
$ 2.75 million $ 221,017
Jun 1, 4 PM $ 0.0336
-2.29%
$ 2.77 million $ 217,045
Jun 1, 3 PM $ 0.0344
-0.71%
$ 2.84 million $ 218,570
Jun 1, 2 PM $ 0.0346
+1.32%
$ 2.86 million $ 214,817
Jun 1, 1 PM $ 0.0342
-0.71%
$ 2.82 million $ 213,538
Jun 1, 12 PM $ 0.0344
-4.27%
$ 2.84 million $ 216,183
Jun 1, 11 AM $ 0.0359
+3.71%
$ 2.97 million $ 177,193
Jun 1, 10 AM $ 0.0347
-0.49%
$ 2.86 million $ 188,779
Jun 1, 9 AM $ 0.0348
+1.10%
$ 2.88 million $ 189,076
Jun 1, 8 AM $ 0.0345
+0.23%
$ 2.85 million $ 191,343
Jun 1, 7 AM $ 0.0344
-0.04%
$ 2.84 million $ 192,869
Jun 1, 6 AM $ 0.0344
+1.17%
$ 2.84 million $ 197,657
Jun 1, 5 AM $ 0.034
+0.33%
$ 2.81 million $ 163,434
Jun 1, 4 AM $ 0.0339
+0.21%
$ 2.8 million $ 202,900
Jun 1, 3 AM $ 0.0338
-0.08%
$ 2.79 million $ 168,450
Jun 1, 2 AM $ 0.0338
+0.08%
$ 2.79 million $ 172,224
Jun 1, 1 AM $ 0.0338
+0.67%
$ 2.79 million $ 175,302
Jun 1, 12 AM $ 0.0336
-0.75%
$ 2.77 million $ 177,992
May 31, 11 PM $ 0.0338
+9.42%
$ 2.79 million $ 183,615
May 31, 10 PM $ 0.0309
+0.47%
$ 2.55 million $ 194,058
May 31, 9 PM $ 0.0308
-0.03%
$ 2.54 million $ 192,676
May 31, 8 PM $ 0.0308
+1.53%
$ 2.54 million $ 194,679
May 31, 7 PM $ 0.0303
-0.06%
$ 2.5 million $ 155,133
May 31, 6 PM $ 0.0303
+0.05%
$ 2.51 million $ 158,179
May 31, 5 PM $ 0.0303
+0.14%
$ 2.5 million $ 158,224
May 31, 4 PM $ 0.0303
-0.49%
$ 2.5 million $ 158,547
May 31, 3 PM $ 0.0304
+0.10%
$ 2.51 million $ 159,532
May 31, 2 PM $ 0.0304
-1.95%
$ 2.51 million $ 194,875
May 31, 1 PM $ 0.0311
-1.22%
$ 2.56 million $ 194,244
May 31, 12 PM $ 0.0314
+1.21%
$ 2.6 million $ 193,489
May 31, 11 AM $ 0.031
+0.21%
$ 2.56 million $ 152,905
May 31, 10 AM $ 0.0309
+0.27%
$ 2.55 million $ 150,710
May 31, 9 AM $ 0.0308
-4.23%
$ 2.55 million $ 150,174
May 31, 8 AM $ 0.0322
-0.01%
$ 2.66 million $ 179,698
May 31, 7 AM $ 0.0322
+1.14%
$ 2.66 million $ 178,870
May 31, 6 AM $ 0.0318
+0.15%
$ 2.63 million $ 140,023
May 31, 5 AM $ 0.0318
-1.64%
$ 2.63 million $ 138,390
May 31, 4 AM $ 0.0323
+1.02%
$ 2.67 million $ 171,699
May 31, 3 AM $ 0.032
+0.36%
$ 2.64 million $ 168,226
May 31, 2 AM $ 0.0319
+1.52%
$ 2.63 million $ 166,215
May 31, 1 AM $ 0.0314
+1.63%
$ 2.6 million $ 128,490
May 31, 12 AM $ 0.0309
-3.36%
$ 2.55 million $ 160,635
May 30, 11 PM $ 0.032
-1.06%
$ 2.64 million $ 122,983
May 30, 10 PM $ 0.0323
+1.72%
$ 2.67 million $ 159,343
May 30, 9 PM $ 0.0318
-1.05%
$ 2.62 million $ 128,983
May 30, 8 PM $ 0.0321
+0.97%
$ 2.65 million $ 137,755
May 30, 7 PM $ 0.0318
+1.94%
$ 2.63 million $ 140,679
May 30, 6 PM $ 0.0312
-0.62%
$ 2.58 million $ 139,124