Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DevvE Historical Data

DEVVE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 6 PM $0.00739
+0.01%
$917,839 $56,464
Jul 30, 5 PM $0.00739
+7.97%
$917,752 $58,126
Jul 30, 4 PM $0.00684
-1.14%
$850,004 $58,169
Jul 30, 3 PM $0.00692
+3.96%
$859,792 $57,953
Jul 30, 2 PM $0.00666
-1.63%
$827,054 $58,150
Jul 30, 1 PM $0.00678
+5.80%
$842,335 $57,945
Jul 30, 12 PM $0.00641
-0.59%
$796,130 $58,902
Jul 30, 11 AM $0.00645
+1.78%
$800,853 $59,032
Jul 30, 10 AM $0.00634
-2.10%
$786,871 $59,682
Jul 30, 9 AM $0.00647
-1.88%
$803,787 $60,331
Jul 30, 8 AM $0.0066
-0.05%
$819,176 $60,715
Jul 30, 7 AM $0.0066
-5.47%
$819,622 $60,064
Jul 30, 6 AM $0.00699
+0.40%
$868,414 $57,403
Jul 30, 5 AM $0.00695
+0.29%
$863,571 $56,890
Jul 30, 4 AM $0.00693
-0.24%
$860,714 $56,779
Jul 30, 3 AM $0.00696
+0.33%
$864,688 $56,613
Jul 30, 2 AM $0.00693
-0.46%
$860,714 $56,700
Jul 30, 1 AM $0.00695
+0.63%
$863,446 $57,167
Jul 30, 12 AM $0.00692
-0.45%
$859,790 $59,647
Jul 29, 11 PM $0.00696
-2.57%
$863,708 $58,783
Jul 29, 10 PM $0.00716
-0.09%
$889,280 $58,493
Jul 29, 9 PM $0.00717
+2.10%
$890,072 $58,812
Jul 29, 8 PM $0.00702
+2.38%
$871,518 $56,233
Jul 29, 7 PM $0.00686
+0.10%
$851,280 $58,533
Jul 29, 6 PM $0.00684
-0.01%
$849,844 $58,111
Jul 29, 5 PM $0.00683
-1.04%
$848,531 $58,306
Jul 29, 4 PM $0.0069
-0.60%
$856,880 $57,705
Jul 29, 3 PM $0.00694
-1.06%
$861,900 $57,502
Jul 29, 2 PM $0.00702
+3.32%
$871,767 $55,574
Jul 29, 1 PM $0.00681
+1.04%
$845,204 $56,502
Jul 29, 12 PM $0.00674
+0.00%
$836,499 $1,679
Jul 29, 11 AM $0.00674
-7.59%
$836,499 $1,678
Jul 29, 10 AM $0.00728
-15.28%
$903,433 $55,129
Jul 29, 9 AM $0.00859
+0.10%
$1.07 million $55,283
Jul 29, 8 AM $0.00859
-1.64%
$1.07 million $54,943
Jul 29, 7 AM $0.00873
+0.47%
$1.08 million $55,846
Jul 29, 6 AM $0.00869
+1.77%
$1.08 million $55,829
Jul 29, 5 AM $0.00854
-1.26%
$1.06 million $56,043
Jul 29, 4 AM $0.00865
+0.64%
$1.07 million $55,752
Jul 29, 3 AM $0.00859
+1.17%
$1.07 million $55,424
Jul 29, 2 AM $0.0085
+0.27%
$1.06 million $55,578
Jul 29, 1 AM $0.00847
-0.22%
$1.05 million $55,091
Jul 29, 12 AM $0.00849
-0.39%
$1.05 million $54,996
Jul 28, 11 PM $0.00852
+0.31%
$1.06 million $55,295
Jul 28, 10 PM $0.0085
-0.35%
$1.06 million $55,641
Jul 28, 9 PM $0.00853
+0.45%
$1.06 million $55,187
Jul 28, 8 PM $0.00849
-0.15%
$1.05 million $55,356
Jul 28, 7 PM $0.00851
-0.25%
$1.06 million $55,754
Jul 28, 6 PM $0.00852
+0.45%
$1.06 million $55,689
Jul 28, 5 PM $0.00849
+0.05%
$1.05 million $55,155