DevvE Historical Data

DEVVE Page 12
Download
Date Close Price change Market cap Trading volume
8:11 PM $ 0.0158
+0.00%
$ 2.16 million $ 68,237
8:09 PM $ 0.0138
+0.00%
$ 1.72 million $ 68,067
8:07 PM $ 0.0156
+0.00%
$ 1.72 million $ 67,896
8:06 PM $ 0.0161
+0.00%
$ 1.72 million $ 67,944
8:04 PM $ 0.0179
+0.00%
$ 2.22 million $ 67,947
8:03 PM $ 0.0179
+0.00%
$ 2.22 million $ 67,926
8:02 PM $ 0.0175
+0.00%
$ 2.22 million $ 67,923
8:01 PM $ 0.0169
+0.00%
$ 2.22 million $ 67,547
8:00 PM $ 0.017
+0.00%
$ 2.22 million $ 67,561
7:58 PM $ 0.0147
+0.00%
$ 1.83 million $ 67,267
7:57 PM $ 0.0144
+0.00%
$ 1.83 million $ 67,194
7:56 PM $ 0.0146
+0.00%
$ 1.83 million $ 67,109
7:54 PM $ 0.0195
+0.00%
$ 2.42 million $ 66,731
7:52 PM $ 0.0204
+0.00%
$ 2.42 million $ 66,484
7:51 PM $ 0.0204
+0.00%
$ 2.42 million $ 66,477
7:49 PM $ 0.022
+0.00%
$ 2.73 million $ 66,504
7:48 PM $ 0.022
+0.00%
$ 2.73 million $ 66,476
7:46 PM $ 0.0203
+0.00%
$ 2.73 million $ 66,290
7:45 PM $ 0.0207
+0.00%
$ 2.73 million $ 66,221
7:43 PM $ 0.0177
+0.00%
$ 2.2 million $ 66,150
7:42 PM $ 0.0185
+0.00%
$ 2.2 million $ 66,156
7:40 PM $ 0.0201
+0.00%
$ 2.2 million $ 66,171
7:39 PM $ 0.0206
+0.00%
$ 2.55 million $ 66,153
7:37 PM $ 0.0181
+0.00%
$ 2.55 million $ 66,046
7:35 PM $ 0.0153
+0.00%
$ 2.55 million $ 65,773
7:33 PM $ 0.0178
+0.00%
$ 2.21 million $ 65,617
7:32 PM $ 0.018
+0.00%
$ 2.21 million $ 65,621
7:31 PM $ 0.0174
+0.00%
$ 2.21 million $ 65,540
7:30 PM $ 0.017
+0.00%
$ 2.21 million $ 65,508
7:28 PM $ 0.0177
+0.00%
$ 2.19 million $ 65,287
7:27 PM $ 0.0172
+0.00%
$ 2.19 million $ 65,274
7:25 PM $ 0.0192
+0.00%
$ 2.19 million $ 65,037
7:24 PM $ 0.0193
+0.00%
$ 2.4 million $ 65,063
7:22 PM $ 0.0195
+0.00%
$ 2.4 million $ 64,674
7:20 PM $ 0.017
+0.00%
$ 2.4 million $ 64,521
7:19 PM $ 0.0174
+0.00%
$ 2.16 million $ 64,347
7:17 PM $ 0.0224
+0.00%
$ 2.16 million $ 64,106
7:16 PM $ 0.0223
+0.00%
$ 2.16 million $ 63,951
7:15 PM $ 0.0222
+0.00%
$ 2.16 million $ 63,725
7:14 PM $ 0.0216
+0.00%
$ 2.68 million $ 63,710
7:13 PM $ 0.0218
+0.00%
$ 2.68 million $ 63,762
7:12 PM $ 0.0222
+0.00%
$ 2.68 million $ 63,806
7:11 PM $ 0.0227
+0.00%
$ 2.68 million $ 63,799
7:10 PM $ 0.0229
+0.00%
$ 2.68 million $ 63,732
7:09 PM $ 0.0231
+0.00%
$ 2.87 million $ 63,672
7:08 PM $ 0.0229
+0.00%
$ 2.87 million $ 63,573
7:06 PM $ 0.0196
+0.00%
$ 2.87 million $ 62,828
7:04 PM $ 0.0219
+0.00%
$ 2.72 million $ 62,572
7:02 PM $ 0.022
+0.00%
$ 2.72 million $ 61,811
7:00 PM $ 0.0173
+0.00%
$ 2.72 million $ 61,260