DevvE Historical Data

DEVVE Page 12
Download
Date Close Price change Market cap Trading volume
11:35 AM $ 0.0114
-0.15%
$ 1.07 million $ 153,340
11:34 AM $ 0.0114
+0.09%
$ 1.07 million $ 153,327
11:33 AM $ 0.0114
-0.09%
$ 1.07 million $ 153,327
11:32 AM $ 0.0114
-0.02%
$ 1.07 million $ 153,374
11:31 AM $ 0.0114
-0.04%
$ 1.07 million $ 153,354
11:30 AM $ 0.0114
-0.02%
$ 1.07 million $ 153,360
11:29 AM $ 0.0114
-0.04%
$ 1.07 million $ 153,360
11:28 AM $ 0.0114
+0.00%
$ 1.07 million $ 153,318
11:27 AM $ 0.0114
-0.18%
$ 1.07 million $ 153,278
11:26 AM $ 0.0114
-0.09%
$ 1.07 million $ 153,246
11:25 AM $ 0.0114
+0.18%
$ 1.07 million $ 153,246
11:24 AM $ 0.0114
+0.04%
$ 1.06 million $ 153,258
11:23 AM $ 0.0114
-0.31%
$ 1.06 million $ 153,241
11:22 AM $ 0.0114
+0.00%
$ 1.06 million $ 153,202
11:21 AM $ 0.0114
-0.40%
$ 1.06 million $ 153,202
11:20 AM $ 0.0114
+0.00%
$ 1.06 million $ 153,157
11:19 AM $ 0.0114
+0.00%
$ 1.07 million $ 153,123
11:18 AM $ 0.0114
-0.22%
$ 1.07 million $ 153,123
11:17 AM $ 0.0114
+0.26%
$ 1.07 million $ 153,094
11:16 AM $ 0.0114
+0.35%
$ 1.07 million $ 153,049
11:15 AM $ 0.0113
+0.04%
$ 1.07 million $ 152,974
11:14 AM $ 0.0113
+0.04%
$ 1.06 million $ 152,950
11:13 AM $ 0.0113
+0.02%
$ 1.06 million $ 152,950
11:12 AM $ 0.0113
-0.04%
$ 1.06 million $ 152,921
11:11 AM $ 0.0113
+0.02%
$ 1.06 million $ 152,931
11:10 AM $ 0.0113
+0.04%
$ 1.06 million $ 152,934
11:09 AM $ 0.0113
-0.04%
$ 1.06 million $ 152,934
11:08 AM $ 0.0113
+0.04%
$ 1.06 million $ 153,143
11:07 AM $ 0.0113
-0.04%
$ 1.06 million $ 153,124
11:06 AM $ 0.0113
+0.04%
$ 1.06 million $ 153,101
11:05 AM $ 0.0113
-0.31%
$ 1.06 million $ 153,101
11:04 AM $ 0.0114
+0.09%
$ 1.06 million $ 153,037
11:03 AM $ 0.0114
-0.09%
$ 1.06 million $ 153,005
11:02 AM $ 0.0114
-0.04%
$ 1.06 million $ 153,005
11:01 AM $ 0.0114
+0.13%
$ 1.06 million $ 153,065
11:00 AM $ 0.0114
-0.12%
$ 1.06 million $ 153,023
10:59 AM $ 0.0114
+0.00%
$ 1.07 million $ 153,023
10:58 AM $ 0.0114
+0.00%
$ 1.07 million $ 152,963
10:57 AM $ 0.0114
+0.19%
$ 1.07 million $ 154,310
10:56 AM $ 0.0114
+0.00%
$ 1.07 million $ 154,246
10:55 AM $ 0.0114
-0.09%
$ 1.07 million $ 154,246
10:54 AM $ 0.0114
+0.00%
$ 1.06 million $ 154,240
10:53 AM $ 0.0114
-0.13%
$ 1.06 million $ 154,164
10:52 AM $ 0.0114
-0.18%
$ 1.06 million $ 154,197
10:51 AM $ 0.0114
+0.04%
$ 1.06 million $ 154,215
10:50 AM $ 0.0114
+0.29%
$ 1.06 million $ 154,215
10:49 AM $ 0.0114
-0.09%
$ 1.06 million $ 154,224
10:48 AM $ 0.0114
+0.11%
$ 1.06 million $ 154,888
10:47 AM $ 0.0114
+0.09%
$ 1.06 million $ 155,205
10:46 AM $ 0.0114
-0.13%
$ 1.06 million $ 155,205