DevvE Historical Data

DEVVE Page 13
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.16
+1.94%
$ 16.01 million $ 175,430
Sep 3, 2024 $ 0.157
-9.46%
$ 15.74 million $ 134,788
Sep 2, 2024 $ 0.174
+5.47%
$ 17.38 million $ 89,186
Sep 1, 2024 $ 0.166
-1.99%
$ 16.62 million $ 112,829
Aug 31, 2024 $ 0.167
-0.27%
$ 16.71 million $ 120,464
Aug 30, 2024 $ 0.169
+2.14%
$ 16.91 million $ 98,931
Aug 29, 2024 $ 0.166
-2.27%
$ 16.56 million $ 132,881
Aug 28, 2024 $ 0.17
+4.33%
$ 16.95 million $ 129,973
Aug 27, 2024 $ 0.163
-9.09%
$ 16.25 million $ 109,313
Aug 26, 2024 $ 0.179
-3.16%
$ 17.88 million $ 134,384
Aug 25, 2024 $ 0.185
-1.43%
$ 18.46 million $ 97,819
Aug 24, 2024 $ 0.187
-8.73%
$ 18.73 million $ 150,651
Aug 23, 2024 $ 0.205
+8.31%
$ 20.52 million $ 154,612
Aug 22, 2024 $ 0.189
+2.01%
$ 18.95 million $ 79,883
Aug 21, 2024 $ 0.186
-9.26%
$ 18.57 million $ 139,583
Aug 20, 2024 $ 0.205
-0.21%
$ 20.47 million $ 108,444
Aug 19, 2024 $ 0.205
-2.42%
$ 20.51 million $ 111,410
Aug 18, 2024 $ 0.21
+0.66%
$ 21.02 million $ 96,542
Aug 17, 2024 $ 0.209
-8.94%
$ 20.88 million $ 101,284
Aug 16, 2024 $ 0.229
+16.46%
$ 22.93 million $ 178,805
Aug 15, 2024 $ 0.197
-3.21%
$ 19.69 million $ 108,962
Aug 14, 2024 $ 0.203
-2.77%
$ 20.34 million $ 127,236
Aug 13, 2024 $ 0.209
+16.63%
$ 20.92 million $ 138,201
Aug 12, 2024 $ 0.179
-8.64%
$ 17.94 million $ 139,332
Aug 11, 2024 $ 0.196
+2.73%
$ 19.64 million $ 107,044
Aug 10, 2024 $ 0.191
+1.09%
$ 19.12 million $ 93,143
Aug 9, 2024 $ 0.189
-13.97%
$ 18.9 million $ 99,748
Aug 8, 2024 $ 0.22
+10.55%
$ 21.97 million $ 130,654
Aug 7, 2024 $ 0.199
+8.76%
$ 19.88 million $ 187,320
Aug 6, 2024 $ 0.183
-1.48%
$ 18.27 million $ 101,394
Aug 5, 2024 $ 0.185
-9.64%
$ 18.55 million $ 100,425
Aug 4, 2024 $ 0.205
-13.32%
$ 20.52 million $ 90,228
Aug 3, 2024 $ 0.237
-3.81%
$ 23.68 million $ 112,368
Aug 2, 2024 $ 0.246
+2.27%
$ 24.62 million $ 75,138
Aug 1, 2024 $ 0.259
+16.37%
$ 25.9 million $ 66,926
Jul 31, 2024 $ 0.223
-3.75%
$ 22.26 million $ 99,425
Jul 30, 2024 $ 0.231
-4.09%
$ 23.12 million $ 46,133
Jul 29, 2024 $ 0.241
+2.49%
$ 24.11 million $ 145,338
Jul 28, 2024 $ 0.259
+3.74%
$ 25.91 million $ 61,529
Jul 27, 2024 $ 0.25
-1.05%
$ 24.97 million $ 85,061
Jul 26, 2024 $ 0.253
-1.36%
$ 25.26 million $ 171,032
Jul 25, 2024 $ 0.256
+6.69%
$ 25.61 million $ 225,168
Jul 24, 2024 $ 0.24
-11.68%
$ 24 million $ 357,909
Jul 23, 2024 $ 0.272
-7.79%
$ 27.18 million $ 232,586
Jul 22, 2024 $ 0.295
-3.01%
$ 29.47 million $ 157,307
Jul 21, 2024 $ 0.304
+0.94%
$ 30.39 million $ 184,902
Jul 20, 2024 $ 0.301
+3.29%
$ 30.11 million $ 156,854
Jul 19, 2024 $ 0.291
+3.05%
$ 29.15 million $ 145,347
Jul 18, 2024 $ 0.283
-2.48%
$ 28.29 million $ 99,796
Jul 17, 2024 $ 0.29
-2.95%
$ 29 million $ 229,651