DevvE Historical Data

DEVVE Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.0312
-0.62%
$ 2.58 million $ 139,124
May 30, 5 PM $ 0.0314
-0.25%
$ 2.59 million $ 183,448
May 30, 4 PM $ 0.0315
-1.73%
$ 2.6 million $ 186,560
May 30, 3 PM $ 0.032
-0.49%
$ 2.65 million $ 158,958
May 30, 2 PM $ 0.0322
-0.60%
$ 2.66 million $ 169,108
May 30, 1 PM $ 0.0324
+1.00%
$ 2.68 million $ 179,092
May 30, 12 PM $ 0.0321
-1.88%
$ 2.65 million $ 222,329
May 30, 11 AM $ 0.0327
+0.07%
$ 2.7 million $ 232,073
May 30, 10 AM $ 0.0327
+0.11%
$ 2.7 million $ 238,815
May 30, 9 AM $ 0.0326
-0.11%
$ 2.7 million $ 244,773
May 30, 8 AM $ 0.0327
+1.26%
$ 2.7 million $ 247,354
May 30, 7 AM $ 0.0323
+0.20%
$ 2.67 million $ 214,524
May 30, 6 AM $ 0.0322
+0.07%
$ 2.66 million $ 218,048
May 30, 5 AM $ 0.0322
-0.81%
$ 2.66 million $ 221,649
May 30, 4 AM $ 0.0324
+0.57%
$ 2.68 million $ 263,929
May 30, 3 AM $ 0.0323
+0.26%
$ 2.66 million $ 232,901
May 30, 2 AM $ 0.0322
+1.91%
$ 2.66 million $ 239,795
May 30, 1 AM $ 0.0316
+0.04%
$ 2.61 million $ 245,602
May 30, 12 AM $ 0.0316
+0.15%
$ 2.61 million $ 252,607
May 29, 11 PM $ 0.0315
-0.07%
$ 2.6 million $ 257,901
May 29, 10 PM $ 0.0316
-0.06%
$ 2.61 million $ 259,305
May 29, 9 PM $ 0.0316
+1.21%
$ 2.61 million $ 258,353
May 29, 8 PM $ 0.0312
+1.21%
$ 2.58 million $ 251,621
May 29, 7 PM $ 0.0309
-0.41%
$ 2.55 million $ 286,898
May 29, 6 PM $ 0.031
+1.69%
$ 2.56 million $ 252,026
May 29, 5 PM $ 0.0305
+0.13%
$ 2.52 million $ 281,930
May 29, 4 PM $ 0.0304
+1.25%
$ 2.51 million $ 245,614
May 29, 3 PM $ 0.0301
-0.66%
$ 2.48 million $ 242,800
May 29, 2 PM $ 0.03
-1.52%
$ 2.48 million $ 264,129
May 29, 1 PM $ 0.0305
+0.05%
$ 2.52 million $ 256,438
May 29, 12 PM $ 0.0305
+0.69%
$ 2.52 million $ 247,185
May 29, 11 AM $ 0.0303
+0.05%
$ 2.5 million $ 204,488
May 29, 10 AM $ 0.0303
-0.21%
$ 2.5 million $ 200,643
May 29, 9 AM $ 0.0303
+0.27%
$ 2.5 million $ 196,552
May 29, 8 AM $ 0.0302
+0.07%
$ 2.5 million $ 193,984
May 29, 7 AM $ 0.0302
-0.02%
$ 2.5 million $ 190,467
May 29, 6 AM $ 0.0302
-0.06%
$ 2.5 million $ 192,722
May 29, 5 AM $ 0.0302
-0.25%
$ 2.5 million $ 193,399
May 29, 4 AM $ 0.0303
+0.22%
$ 2.5 million $ 191,399
May 29, 3 AM $ 0.0303
-0.47%
$ 2.5 million $ 192,179
May 29, 2 AM $ 0.0304
+0.24%
$ 2.51 million $ 188,678
May 29, 1 AM $ 0.0303
+0.29%
$ 2.51 million $ 187,164
May 29, 12 AM $ 0.0303
-0.10%
$ 2.5 million $ 187,337
May 28, 11 PM $ 0.0303
-0.68%
$ 2.5 million $ 186,330
May 28, 10 PM $ 0.0305
+0.14%
$ 2.52 million $ 191,587
May 28, 9 PM $ 0.0305
+0.08%
$ 2.52 million $ 193,209
May 28, 8 PM $ 0.0305
+0.14%
$ 2.52 million $ 196,101
May 28, 7 PM $ 0.0304
-0.05%
$ 2.51 million $ 201,107
May 28, 6 PM $ 0.0305
+0.02%
$ 2.52 million $ 216,562
May 28, 5 PM $ 0.0304
-0.46%
$ 2.51 million $ 220,436