DevvE Historical Data

DEVVE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.0231
-3.11%
$ 1.9 million $ 185,528
Apr 2, 11 AM $ 0.0239
+0.28%
$ 1.96 million $ 185,674
Apr 2, 10 AM $ 0.0238
+1.80%
$ 1.96 million $ 183,298
Apr 2, 9 AM $ 0.0234
+0.48%
$ 1.92 million $ 181,203
Apr 2, 8 AM $ 0.0233
+0.10%
$ 1.91 million $ 179,802
Apr 2, 7 AM $ 0.0232
+0.86%
$ 1.91 million $ 177,244
Apr 2, 6 AM $ 0.023
-2.24%
$ 1.89 million $ 174,178
Apr 2, 5 AM $ 0.0236
+0.23%
$ 1.94 million $ 171,523
Apr 2, 4 AM $ 0.0235
-0.33%
$ 1.93 million $ 170,991
Apr 2, 3 AM $ 0.0236
+0.38%
$ 1.94 million $ 169,573
Apr 2, 2 AM $ 0.0235
+2.91%
$ 1.93 million $ 169,607
Apr 2, 1 AM $ 0.0228
-0.04%
$ 1.88 million $ 167,773
Apr 2, 12 AM $ 0.0229
+1.04%
$ 1.88 million $ 171,762
Apr 1, 11 PM $ 0.0226
-0.20%
$ 1.86 million $ 169,514
Apr 1, 10 PM $ 0.0226
-0.72%
$ 1.86 million $ 167,493
Apr 1, 9 PM $ 0.0228
+2.63%
$ 1.87 million $ 170,157
Apr 1, 8 PM $ 0.0222
+0.93%
$ 1.82 million $ 160,161
Apr 1, 7 PM $ 0.022
-3.09%
$ 1.81 million $ 159,371
Apr 1, 6 PM $ 0.0227
-1.14%
$ 1.87 million $ 159,519
Apr 1, 5 PM $ 0.023
+0.52%
$ 1.89 million $ 160,885
Apr 1, 4 PM $ 0.0229
+4.81%
$ 1.88 million $ 154,576
Apr 1, 3 PM $ 0.0219
+0.79%
$ 1.8 million $ 155,419
Apr 1, 2 PM $ 0.0217
-0.08%
$ 1.78 million $ 153,260
Apr 1, 1 PM $ 0.0217
-1.55%
$ 1.78 million $ 166,082
Apr 1, 12 PM $ 0.0221
-3.99%
$ 1.81 million $ 183,827
Apr 1, 11 AM $ 0.023
-1.78%
$ 1.89 million $ 180,817
Apr 1, 10 AM $ 0.0234
+0.22%
$ 1.92 million $ 180,765
Apr 1, 9 AM $ 0.0234
+0.09%
$ 1.92 million $ 179,206
Apr 1, 8 AM $ 0.0234
-0.09%
$ 1.92 million $ 180,076
Apr 1, 7 AM $ 0.0234
-0.57%
$ 1.92 million $ 180,924
Apr 1, 6 AM $ 0.0235
-2.77%
$ 1.93 million $ 182,848
Apr 1, 5 AM $ 0.0241
+2.12%
$ 1.98 million $ 187,054
Apr 1, 4 AM $ 0.0236
-1.19%
$ 1.94 million $ 188,373
Apr 1, 3 AM $ 0.0239
+0.35%
$ 1.97 million $ 190,564
Apr 1, 2 AM $ 0.0239
+0.91%
$ 1.96 million $ 192,462
Apr 1, 1 AM $ 0.0237
+0.10%
$ 1.94 million $ 198,876
Apr 1, 12 AM $ 0.0236
+2.30%
$ 1.94 million $ 196,116
Mar 31, 11 PM $ 0.0231
+0.45%
$ 1.9 million $ 189,165
Mar 31, 10 PM $ 0.023
-0.07%
$ 1.89 million $ 187,165
Mar 31, 9 PM $ 0.023
-0.66%
$ 1.89 million $ 190,261
Mar 31, 8 PM $ 0.0232
-0.04%
$ 1.9 million $ 192,855
Mar 31, 7 PM $ 0.0232
+1.50%
$ 1.9 million $ 196,018
Mar 31, 6 PM $ 0.0228
-1.59%
$ 1.88 million $ 198,651
Mar 31, 5 PM $ 0.0232
-0.02%
$ 1.91 million $ 206,477
Mar 31, 4 PM $ 0.0232
-0.55%
$ 1.91 million $ 197,982
Mar 31, 3 PM $ 0.0233
-1.20%
$ 1.92 million $ 198,742
Mar 31, 2 PM $ 0.0236
+0.78%
$ 1.94 million $ 202,820
Mar 31, 1 PM $ 0.0235
-10.12%
$ 1.93 million $ 193,638
Mar 31, 12 PM $ 0.0261
+0.85%
$ 2.14 million $ 179,729
Mar 31, 11 AM $ 0.0259
+1.05%
$ 2.13 million $ 179,490