Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DevvE Historical Data

DEVVE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 4 PM $0.00849
-0.18%
$1.05 million $56,228
Jul 28, 3 PM $0.00853
-0.33%
$1.06 million $56,391
Jul 28, 2 PM $0.00856
+0.67%
$1.06 million $56,180
Jul 28, 1 PM $0.00849
-0.26%
$1.05 million $56,115
Jul 28, 12 PM $0.00852
-1.96%
$1.06 million $56,254
Jul 28, 11 AM $0.00869
+0.62%
$1.08 million $54,978
Jul 28, 10 AM $0.00864
-1.07%
$1.07 million $54,243
Jul 28, 9 AM $0.00874
+0.57%
$1.08 million $55,247
Jul 28, 8 AM $0.00869
+0.67%
$1.08 million $55,280
Jul 28, 7 AM $0.00863
+2.00%
$1.07 million $53,873
Jul 28, 6 AM $0.00846
+1.66%
$1.05 million $53,953
Jul 28, 5 AM $0.00832
+4.12%
$1.03 million $54,301
Jul 28, 4 AM $0.00799
+0.12%
$992,369 $54,063
Jul 28, 3 AM $0.00797
-0.25%
$989,912 $54,631
Jul 28, 2 AM $0.00799
+0.25%
$992,369 $53,928
Jul 28, 1 AM $0.00797
-0.12%
$989,915 $53,480
Jul 28, 12 AM $0.00798
-0.03%
$991,144 $53,628
Jul 27, 11 PM $0.00798
+1.39%
$991,445 $53,697
Jul 27, 10 PM $0.00787
-1.37%
$977,896 $54,160
Jul 27, 9 PM $0.00796
-0.62%
$989,016 $54,455
Jul 27, 8 PM $0.00801
+0.52%
$995,153 $54,597
Jul 27, 7 PM $0.008
+0.00%
$993,729 $54,045
Jul 27, 6 PM $0.008
+0.39%
$993,755 $54,440
Jul 27, 5 PM $0.00798
+0.52%
$991,166 $54,867
Jul 27, 4 PM $0.00792
-0.38%
$983,567 $54,277
Jul 27, 3 PM $0.00797
-0.12%
$989,781 $54,534
Jul 27, 2 PM $0.00798
-3.70%
$991,009 $54,756
Jul 27, 1 PM $0.00829
+3.85%
$1.03 million $55,073
Jul 27, 12 PM $0.00798
-0.12%
$991,026 $55,934
Jul 27, 11 AM $0.00799
-1.69%
$992,255 $57,227
Jul 27, 10 AM $0.00814
-7.53%
$1.01 million $57,863
Jul 27, 9 AM $0.0088
-0.22%
$1.09 million $56,928
Jul 27, 8 AM $0.00882
-0.11%
$1.1 million $57,429
Jul 27, 7 AM $0.00883
-1.67%
$1.1 million $59,104
Jul 27, 6 AM $0.00899
+0.11%
$1.12 million $58,722
Jul 27, 5 AM $0.00898
-0.11%
$1.12 million $58,838
Jul 27, 4 AM $0.00899
+0.00%
$1.12 million $59,067
Jul 27, 3 AM $0.00899
-0.88%
$1.12 million $59,378
Jul 27, 2 AM $0.00907
+0.22%
$1.13 million $60,041
Jul 27, 1 AM $0.00905
+2.02%
$1.12 million $60,742
Jul 27, 12 AM $0.00887
-1.44%
$1.1 million $61,146
Jul 26, 11 PM $0.009
-0.11%
$1.12 million $61,173
Jul 26, 10 PM $0.00901
-6.04%
$1.12 million $61,025
Jul 26, 9 PM $0.00959
-0.21%
$1.19 million $60,087
Jul 26, 8 PM $0.00961
+0.73%
$1.19 million $59,804
Jul 26, 7 PM $0.00954
-1.54%
$1.18 million $59,932
Jul 26, 6 PM $0.00969
+0.72%
$1.2 million $59,513
Jul 26, 5 PM $0.00962
-0.21%
$1.19 million $59,367
Jul 26, 4 PM $0.00964
+0.00%
$1.2 million $59,792
Jul 26, 3 PM $0.00962
-0.10%
$1.19 million $60,032