DevvE Historical Data

DEVVE Page 13
Date Close Price change Market cap Trading volume
3:47 AM $ 0.0393
-0.01%
$ 3.24 million $ 296,789
3:46 AM $ 0.0393
-0.14%
$ 3.24 million $ 296,756
3:45 AM $ 0.0394
-0.03%
$ 3.24 million $ 296,809
3:44 AM $ 0.0394
+0.03%
$ 3.24 million $ 296,748
3:43 AM $ 0.0394
+0.04%
$ 3.24 million $ 296,748
3:42 AM $ 0.0393
+0.01%
$ 3.24 million $ 296,738
3:41 AM $ 0.0393
-0.01%
$ 3.24 million $ 296,788
3:40 AM $ 0.0393
+0.00%
$ 3.24 million $ 296,748
3:39 AM $ 0.0393
+0.00%
$ 3.23 million $ 296,748
3:38 AM $ 0.039
+0.00%
$ 3.23 million $ 252,741
3:37 AM $ 0.039
-0.02%
$ 3.23 million $ 252,856
3:36 AM $ 0.039
-0.02%
$ 3.23 million $ 252,804
3:35 AM $ 0.039
-0.07%
$ 3.23 million $ 252,804
3:34 AM $ 0.039
+0.01%
$ 3.21 million $ 252,801
3:33 AM $ 0.039
-0.02%
$ 3.21 million $ 252,878
3:32 AM $ 0.0391
-0.02%
$ 3.21 million $ 252,859
3:31 AM $ 0.0391
-0.01%
$ 3.21 million $ 252,883
3:30 AM $ 0.0391
+0.14%
$ 3.21 million $ 252,847
3:29 AM $ 0.0391
+0.04%
$ 3.21 million $ 252,847
3:28 AM $ 0.0394
+0.00%
$ 3.21 million $ 296,318
3:27 AM $ 0.0394
+0.00%
$ 3.21 million $ 296,444
3:26 AM $ 0.0394
+0.06%
$ 3.21 million $ 296,468
3:25 AM $ 0.0393
-0.01%
$ 3.21 million $ 296,468
3:24 AM $ 0.0394
+0.03%
$ 3.24 million $ 296,535
3:23 AM $ 0.0394
-0.01%
$ 3.24 million $ 296,428
3:22 AM $ 0.0394
-0.15%
$ 3.24 million $ 296,413
3:21 AM $ 0.0394
+0.04%
$ 3.24 million $ 296,511
3:20 AM $ 0.0394
+0.03%
$ 3.24 million $ 296,231
3:19 AM $ 0.0394
+0.05%
$ 3.24 million $ 296,182
3:18 AM $ 0.0394
+0.03%
$ 3.24 million $ 296,202
3:17 AM $ 0.0394
+0.03%
$ 3.24 million $ 296,103
3:16 AM $ 0.0394
+0.02%
$ 3.24 million $ 296,103
3:15 AM $ 0.0394
-0.03%
$ 3.24 million $ 296,144
3:14 AM $ 0.0394
-0.01%
$ 3.24 million $ 296,162
3:13 AM $ 0.0391
+0.06%
$ 3.24 million $ 252,798
3:12 AM $ 0.039
-0.12%
$ 3.24 million $ 252,798
3:11 AM $ 0.0391
-0.02%
$ 3.24 million $ 252,870
3:10 AM $ 0.0391
+0.03%
$ 3.24 million $ 252,881
3:09 AM $ 0.0391
+0.03%
$ 3.21 million $ 252,818
3:08 AM $ 0.0391
-0.02%
$ 3.21 million $ 252,820
3:07 AM $ 0.0391
+0.09%
$ 3.21 million $ 252,820
3:06 AM $ 0.039
-0.09%
$ 3.21 million $ 252,743
3:05 AM $ 0.0391
+0.08%
$ 3.21 million $ 252,865
3:04 AM $ 0.039
+0.02%
$ 3.21 million $ 252,946
3:03 AM $ 0.039
-0.06%
$ 3.21 million $ 252,934
3:02 AM $ 0.0391
+0.01%
$ 3.21 million $ 252,848
3:01 AM $ 0.0391
+0.27%
$ 3.21 million $ 252,848
3:00 AM $ 0.039
-0.01%
$ 3.21 million $ 252,776
2:59 AM $ 0.039
+0.04%
$ 3.21 million $ 252,812
2:58 AM $ 0.0393
-0.15%
$ 3.21 million $ 296,895