DevvE Historical Data

DEVVE Page 13
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 0.0113
+0.00%
$ 1.06 million $ 152,780
12:17 PM $ 0.0113
+0.00%
$ 1.06 million $ 152,780
12:16 PM $ 0.0113
+0.00%
$ 1.06 million $ 152,778
12:15 PM $ 0.0113
+0.00%
$ 1.06 million $ 152,833
12:14 PM $ 0.0113
+0.13%
$ 1.06 million $ 152,731
12:13 PM $ 0.0113
+0.00%
$ 1.06 million $ 152,731
12:12 PM $ 0.0113
+0.06%
$ 1.06 million $ 152,736
12:11 PM $ 0.0113
+0.17%
$ 1.06 million $ 152,585
12:10 PM $ 0.0113
+0.02%
$ 1.06 million $ 152,497
12:09 PM $ 0.0113
+0.00%
$ 1.06 million $ 152,462
12:08 PM $ 0.0113
-0.04%
$ 1.06 million $ 152,462
12:07 PM $ 0.0113
-0.04%
$ 1.06 million $ 152,409
12:06 PM $ 0.0113
+0.37%
$ 1.06 million $ 152,382
12:05 PM $ 0.0112
-0.22%
$ 1.06 million $ 152,319
12:04 PM $ 0.0113
+0.04%
$ 1.05 million $ 152,319
12:03 PM $ 0.0113
+0.09%
$ 1.05 million $ 152,267
12:02 PM $ 0.0112
+0.04%
$ 1.05 million $ 152,349
12:01 PM $ 0.0112
-0.17%
$ 1.05 million $ 152,321
12:00 PM $ 0.0113
+0.00%
$ 1.05 million $ 152,288
11:59 AM $ 0.0113
+0.13%
$ 1.05 million $ 152,288
11:58 AM $ 0.0113
-0.04%
$ 1.05 million $ 152,188
11:57 AM $ 0.0113
+0.29%
$ 1.05 million $ 152,188
11:56 AM $ 0.0112
-0.83%
$ 1.05 million $ 151,291
11:55 AM $ 0.0113
+0.29%
$ 1.05 million $ 150,864
11:54 AM $ 0.0112
+0.00%
$ 1.05 million $ 150,864
11:53 AM $ 0.0112
+0.00%
$ 1.05 million $ 150,624
11:52 AM $ 0.0112
+0.20%
$ 1.05 million $ 150,725
11:51 AM $ 0.0112
+0.00%
$ 1.05 million $ 150,848
11:50 AM $ 0.0112
-1.90%
$ 1.05 million $ 150,848
11:49 AM $ 0.0114
+0.17%
$ 1.06 million $ 150,788
11:48 AM $ 0.0114
-0.56%
$ 1.06 million $ 150,769
11:47 AM $ 0.0114
+0.30%
$ 1.06 million $ 150,697
11:46 AM $ 0.0114
+0.04%
$ 1.06 million $ 150,697
11:45 AM $ 0.0114
+0.00%
$ 1.06 million $ 151,435
11:44 AM $ 0.0114
-0.44%
$ 1.06 million $ 153,767
11:43 AM $ 0.0114
+0.00%
$ 1.06 million $ 154,300
11:42 AM $ 0.0114
+0.19%
$ 1.06 million $ 154,307
11:41 AM $ 0.0114
-0.26%
$ 1.06 million $ 154,307
11:40 AM $ 0.0114
-0.09%
$ 1.06 million $ 154,074
11:39 AM $ 0.0114
+0.52%
$ 1.07 million $ 153,990
11:38 AM $ 0.0114
+0.13%
$ 1.07 million $ 153,446
11:37 AM $ 0.0114
-0.44%
$ 1.07 million $ 153,349
11:36 AM $ 0.0114
+0.22%
$ 1.07 million $ 153,349
11:35 AM $ 0.0114
-0.15%
$ 1.07 million $ 153,340
11:34 AM $ 0.0114
+0.09%
$ 1.07 million $ 153,327
11:33 AM $ 0.0114
-0.09%
$ 1.07 million $ 153,327
11:32 AM $ 0.0114
-0.02%
$ 1.07 million $ 153,374
11:31 AM $ 0.0114
-0.04%
$ 1.07 million $ 153,354
11:30 AM $ 0.0114
-0.02%
$ 1.07 million $ 153,360
11:29 AM $ 0.0114
-0.04%
$ 1.07 million $ 153,360