DevvE Historical Data

DEVVE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.299
+5.64%
$ 29.88 million $ 244,429
Jul 15, 2024 $ 0.283
-5.29%
$ 28.29 million $ 234,205
Jul 14, 2024 $ 0.299
+18.86%
$ 29.87 million $ 197,179
Jul 13, 2024 $ 0.258
+7.65%
$ 25.82 million $ 94,428
Jul 12, 2024 $ 0.248
+6.23%
$ 24.8 million $ 103,652
Jul 11, 2024 $ 0.233
+1.72%
$ 23.35 million $ 167,142
Jul 10, 2024 $ 0.23
-9.46%
$ 22.95 million $ 87,163
Jul 9, 2024 $ 0.253
-4.31%
$ 25.35 million $ 88,230
Jul 8, 2024 $ 0.265
+6.77%
$ 26.48 million $ 51,595
Jul 7, 2024 $ 0.248
-7.35%
$ 24.8 million $ 117,621
Jul 6, 2024 $ 0.268
-5.87%
$ 20.08 million $ 153,152
Jul 5, 2024 $ 0.284
+11.24%
$ 21.33 million $ 222,546
Jul 4, 2024 $ 0.256
+3.55%
$ 19.17 million $ 200,338
Jul 3, 2024 $ 0.247
+0.64%
$ 18.52 million $ 159,771
Jul 2, 2024 $ 0.245
-3.47%
$ 18.4 million $ 62,534
Jul 1, 2024 $ 0.256
-3.75%
$ 19.06 million $ 344,768
Jun 30, 2024 $ 0.266
+1.12%
$ 19.98 million $ 135,429
Jun 29, 2024 $ 0.263
+4.26%
$ 19.76 million $ 132,262
Jun 28, 2024 $ 0.258
-7.60%
$ 19.32 million $ 203,803
Jun 27, 2024 $ 0.28
+3.64%
$ 20.98 million $ 130,389
Jun 26, 2024 $ 0.27
-10.22%
$ 20.24 million $ 246,498
Jun 25, 2024 $ 0.301
+12.87%
$ 22.54 million $ 213,623
Jun 24, 2024 $ 0.266
-8.76%
$ 19.97 million $ 265,021
Jun 23, 2024 $ 0.292
+0.00%
$ 21.89 million $ 295,174
Jun 22, 2024 $ 0.292
-11.65%
$ 21.89 million $ 174,038
Jun 21, 2024 $ 0.33
+3.97%
$ 24.77 million $ 198,303
Jun 20, 2024 $ 0.317
+3.07%
$ 23.74 million $ 305,353
Jun 19, 2024 $ 0.307
-6.60%
$ 23.04 million $ 223,850
Jun 18, 2024 $ 0.329
-8.03%
$ 24.68 million $ 400,100
Jun 17, 2024 $ 0.358
+0.85%
$ 26.84 million $ 417,450
Jun 16, 2024 $ 0.355
+7.59%
$ 26.61 million $ 250,276
Jun 15, 2024 $ 0.33
+5.93%
$ 24.73 million $ 330,807
Jun 14, 2024 $ 0.311
-2.80%
$ 23.35 million $ 355,514
Jun 13, 2024 $ 0.32
-2.17%
$ 24.02 million $ 310,201
Jun 12, 2024 $ 0.327
-2.60%
$ 24.56 million $ 366,015
Jun 11, 2024 $ 0.336
-8.44%
$ 25.21 million $ 408,032
Jun 10, 2024 $ 0.367
-2.47%
$ 27.54 million $ 292,571
Jun 9, 2024 $ 0.376
-1.29%
$ 28.23 million $ 858,258
Jun 8, 2024 $ 0.381
+10.62%
$ 28.64 million $ 335,715
Jun 7, 2024 $ 0.345
-1.22%
$ 25.86 million $ 421,873
Jun 6, 2024 $ 0.349
-5.99%
$ 26.18 million $ 243,822
Jun 5, 2024 $ 0.371
+12.07%
$ 27.84 million $ 337,564
Jun 4, 2024 $ 0.331
-6.93%
$ 24.84 million $ 387,406
Jun 3, 2024 $ 0.356
-8.56%
$ 26.69 million $ 320,848
Jun 2, 2024 $ 0.389
-0.91%
$ 29.19 million $ 265,423
Jun 1, 2024 $ 0.393
+0.80%
$ 29.45 million $ 198,476
May 31, 2024 $ 0.39
-1.46%
$ 29.22 million $ 264,979
May 30, 2024 $ 0.395
+1.96%
$ 29.65 million $ 207,771
May 29, 2024 $ 0.388
-3.01%
$ 29.08 million $ 589,570
May 28, 2024 $ 0.4
+2.52%
$ 29.98 million $ 334,786