DevvE Historical Data

DEVVE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.0259
+1.05%
$ 2.13 million $ 179,490
Mar 31, 10 AM $ 0.0256
-0.18%
$ 2.1 million $ 181,767
Mar 31, 9 AM $ 0.0257
-0.20%
$ 2.11 million $ 183,001
Mar 31, 8 AM $ 0.0257
+0.09%
$ 2.11 million $ 181,630
Mar 31, 7 AM $ 0.0257
+0.98%
$ 2.11 million $ 180,199
Mar 31, 6 AM $ 0.0254
-3.20%
$ 2.09 million $ 175,809
Mar 31, 5 AM $ 0.0263
+0.03%
$ 2.16 million $ 171,684
Mar 31, 4 AM $ 0.0263
-0.34%
$ 2.16 million $ 166,632
Mar 31, 3 AM $ 0.0264
+0.72%
$ 2.17 million $ 162,840
Mar 31, 2 AM $ 0.0262
-0.10%
$ 2.15 million $ 158,768
Mar 31, 1 AM $ 0.0262
+2.35%
$ 2.15 million $ 156,630
Mar 31, 12 AM $ 0.0256
-2.49%
$ 2.11 million $ 155,654
Mar 30, 11 PM $ 0.0263
-0.28%
$ 2.16 million $ 156,281
Mar 30, 10 PM $ 0.0264
-0.70%
$ 2.16 million $ 158,507
Mar 30, 9 PM $ 0.0265
+1.53%
$ 2.18 million $ 157,284
Mar 30, 8 PM $ 0.0263
-1.32%
$ 2.16 million $ 154,650
Mar 30, 7 PM $ 0.0266
-2.96%
$ 2.18 million $ 153,515
Mar 30, 6 PM $ 0.0274
-1.51%
$ 2.25 million $ 145,689
Mar 30, 5 PM $ 0.0278
-0.23%
$ 2.29 million $ 152,234
Mar 30, 4 PM $ 0.0279
+2.64%
$ 2.29 million $ 147,357
Mar 30, 3 PM $ 0.0272
+2.27%
$ 2.23 million $ 153,745
Mar 30, 2 PM $ 0.0266
+1.24%
$ 2.18 million $ 152,743
Mar 30, 1 PM $ 0.0262
-0.58%
$ 2.16 million $ 147,061
Mar 30, 12 PM $ 0.0264
+0.27%
$ 2.17 million $ 145,692
Mar 30, 11 AM $ 0.0263
-0.29%
$ 2.16 million $ 147,410
Mar 30, 10 AM $ 0.0264
+0.88%
$ 2.17 million $ 146,199
Mar 30, 9 AM $ 0.0262
-0.14%
$ 2.15 million $ 141,779
Mar 30, 8 AM $ 0.0262
+2.39%
$ 2.15 million $ 144,160
Mar 30, 7 AM $ 0.0256
+0.15%
$ 2.11 million $ 148,424
Mar 30, 6 AM $ 0.0256
-0.64%
$ 2.1 million $ 154,446
Mar 30, 5 AM $ 0.0258
-0.21%
$ 2.12 million $ 155,134
Mar 30, 4 AM $ 0.0258
-0.24%
$ 2.12 million $ 159,768
Mar 30, 3 AM $ 0.0259
+0.40%
$ 2.13 million $ 162,081
Mar 30, 2 AM $ 0.0258
-0.63%
$ 2.12 million $ 162,661
Mar 30, 1 AM $ 0.026
+0.00%
$ 2.13 million $ 162,745
Mar 30, 12 AM $ 0.026
+0.69%
$ 2.13 million $ 162,175
Mar 29, 11 PM $ 0.0257
+0.21%
$ 2.11 million $ 159,955
Mar 29, 10 PM $ 0.0257
-1.91%
$ 2.11 million $ 161,082
Mar 29, 9 PM $ 0.0261
+2.53%
$ 2.15 million $ 155,420
Mar 29, 8 PM $ 0.0255
+0.71%
$ 2.09 million $ 164,504
Mar 29, 7 PM $ 0.0253
-2.10%
$ 2.08 million $ 165,358
Mar 29, 6 PM $ 0.0259
-1.50%
$ 2.12 million $ 159,334
Mar 29, 5 PM $ 0.0263
-2.39%
$ 2.16 million $ 159,704
Mar 29, 4 PM $ 0.0269
-0.66%
$ 2.21 million $ 163,361
Mar 29, 3 PM $ 0.0271
+0.64%
$ 2.22 million $ 161,531
Mar 29, 2 PM $ 0.0269
+0.09%
$ 2.21 million $ 164,676
Mar 29, 1 PM $ 0.0269
+0.53%
$ 2.21 million $ 172,139
Mar 29, 12 PM $ 0.0267
-1.74%
$ 2.2 million $ 173,534
Mar 29, 11 AM $ 0.0272
-0.42%
$ 2.23 million $ 172,110
Mar 29, 10 AM $ 0.0273
+0.28%
$ 2.24 million $ 170,100