DevvE Historical Data

DEVVE Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.0305
+0.02%
$ 2.52 million $ 216,562
May 28, 5 PM $ 0.0304
-0.46%
$ 2.51 million $ 220,436
May 28, 4 PM $ 0.0306
+0.40%
$ 2.53 million $ 212,037
May 28, 3 PM $ 0.0305
+0.34%
$ 2.52 million $ 219,046
May 28, 2 PM $ 0.0304
-0.81%
$ 2.51 million $ 247,468
May 28, 1 PM $ 0.0306
-0.66%
$ 2.52 million $ 250,492
May 28, 12 PM $ 0.0308
+1.06%
$ 2.54 million $ 247,142
May 28, 11 AM $ 0.0304
+0.10%
$ 2.51 million $ 256,971
May 28, 10 AM $ 0.0304
-0.68%
$ 2.51 million $ 259,517
May 28, 9 AM $ 0.0306
+0.19%
$ 2.53 million $ 262,039
May 28, 8 AM $ 0.0306
-0.90%
$ 2.52 million $ 264,641
May 28, 7 AM $ 0.0308
+0.25%
$ 2.55 million $ 266,568
May 28, 6 AM $ 0.0308
+0.21%
$ 2.54 million $ 263,295
May 28, 5 AM $ 0.0307
+0.01%
$ 2.53 million $ 262,775
May 28, 4 AM $ 0.0307
-1.39%
$ 2.53 million $ 264,233
May 28, 3 AM $ 0.0311
-0.76%
$ 2.57 million $ 271,110
May 28, 2 AM $ 0.0314
+0.27%
$ 2.59 million $ 271,140
May 28, 1 AM $ 0.0313
+0.04%
$ 2.59 million $ 268,505
May 28, 12 AM $ 0.0313
+0.21%
$ 2.58 million $ 261,388
May 27, 11 PM $ 0.0312
-0.97%
$ 2.58 million $ 255,779
May 27, 10 PM $ 0.0315
+0.19%
$ 2.6 million $ 245,870
May 27, 9 PM $ 0.0315
+0.13%
$ 2.6 million $ 238,309
May 27, 8 PM $ 0.0314
+0.01%
$ 2.59 million $ 230,515
May 27, 7 PM $ 0.0314
-4.54%
$ 2.59 million $ 222,450
May 27, 6 PM $ 0.0329
-0.11%
$ 2.71 million $ 212,421
May 27, 5 PM $ 0.0329
-0.13%
$ 2.72 million $ 209,238
May 27, 4 PM $ 0.0329
+2.80%
$ 2.72 million $ 207,255
May 27, 3 PM $ 0.032
-2.05%
$ 2.65 million $ 209,804
May 27, 2 PM $ 0.0327
-3.77%
$ 2.7 million $ 194,675
May 27, 1 PM $ 0.034
-0.95%
$ 2.81 million $ 195,320
May 27, 12 PM $ 0.0344
+0.13%
$ 2.84 million $ 195,009
May 27, 11 AM $ 0.0344
+2.60%
$ 2.84 million $ 189,151
May 27, 10 AM $ 0.0335
-0.43%
$ 2.77 million $ 183,452
May 27, 9 AM $ 0.0336
+1.06%
$ 2.78 million $ 183,689
May 27, 8 AM $ 0.0333
-0.06%
$ 2.75 million $ 187,736
May 27, 7 AM $ 0.0333
-0.05%
$ 2.75 million $ 205,486
May 27, 6 AM $ 0.0333
+0.45%
$ 2.75 million $ 206,122
May 27, 5 AM $ 0.0331
+0.56%
$ 2.74 million $ 206,325
May 27, 4 AM $ 0.0329
-1.66%
$ 2.72 million $ 204,448
May 27, 3 AM $ 0.0335
-0.11%
$ 2.77 million $ 199,543
May 27, 2 AM $ 0.0335
+0.09%
$ 2.77 million $ 202,187
May 27, 1 AM $ 0.0335
-0.68%
$ 2.77 million $ 205,653
May 27, 12 AM $ 0.0337
+0.20%
$ 2.78 million $ 210,230
May 26, 11 PM $ 0.0337
+0.05%
$ 2.78 million $ 212,261
May 26, 10 PM $ 0.0336
+0.48%
$ 2.78 million $ 212,311
May 26, 9 PM $ 0.0335
-0.11%
$ 2.77 million $ 218,138
May 26, 8 PM $ 0.0335
+0.05%
$ 2.77 million $ 235,359
May 26, 7 PM $ 0.0335
+0.05%
$ 2.77 million $ 238,059
May 26, 6 PM $ 0.0335
-0.11%
$ 2.77 million $ 276,643
May 26, 5 PM $ 0.0335
-0.35%
$ 2.77 million $ 283,735