Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DevvE Historical Data

DEVVE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2 PM $0.00966
+1.03%
$1.2 million $60,390
Jul 26, 1 PM $0.00956
+6.46%
$1.19 million $60,893
Jul 26, 12 PM $0.00896
+0.10%
$1.11 million $60,926
Jul 26, 11 AM $0.00894
-2.34%
$1.11 million $60,654
Jul 26, 10 AM $0.00916
+0.11%
$1.14 million $60,494
Jul 26, 9 AM $0.00915
+1.09%
$1.14 million $60,682
Jul 26, 8 AM $0.00905
+0.55%
$1.12 million $60,372
Jul 26, 7 AM $0.00901
+0.11%
$1.12 million $59,551
Jul 26, 6 AM $0.00902
+0.11%
$1.12 million $59,653
Jul 26, 5 AM $0.00901
-0.02%
$1.12 million $59,486
Jul 26, 4 AM $0.00901
-0.64%
$1.12 million $60,251
Jul 26, 3 AM $0.00907
-1.07%
$1.13 million $59,783
Jul 26, 2 AM $0.00917
-1.07%
$1.14 million $59,101
Jul 26, 1 AM $0.00927
-3.57%
$1.15 million $58,775
Jul 26, 12 AM $0.00961
-0.41%
$1.19 million $58,626
Jul 25, 11 PM $0.00965
-0.20%
$1.2 million $58,016
Jul 25, 10 PM $0.00969
-1.72%
$1.2 million $56,424
Jul 25, 9 PM $0.00986
-0.40%
$1.22 million $57,056
Jul 25, 8 PM $0.0099
+0.00%
$1.23 million $57,215
Jul 25, 7 PM $0.0099
+0.19%
$1.23 million $56,563
Jul 25, 6 PM $0.00988
-0.20%
$1.23 million $56,904
Jul 25, 5 PM $0.0099
-4.45%
$1.23 million $56,941
Jul 25, 4 PM $0.0104
+0.28%
$1.29 million $56,420
Jul 25, 3 PM $0.0103
-4.70%
$1.28 million $56,164
Jul 25, 2 PM $0.0108
-3.99%
$1.35 million $55,574
Jul 25, 1 PM $0.0113
+2.08%
$1.4 million $55,068
Jul 25, 12 PM $0.0111
-1.60%
$1.37 million $54,397
Jul 25, 11 AM $0.0112
-0.09%
$1.4 million $54,549
Jul 25, 10 AM $0.0112
+1.44%
$1.4 million $54,209
Jul 25, 9 AM $0.0111
+1.83%
$1.38 million $54,283
Jul 25, 8 AM $0.0109
-0.18%
$1.35 million $53,910
Jul 25, 7 AM $0.0109
-0.18%
$1.35 million $54,165
Jul 25, 6 AM $0.0109
+0.00%
$1.36 million $54,077
Jul 25, 5 AM $0.0109
+0.09%
$1.35 million $54,339
Jul 25, 4 AM $0.0109
-0.27%
$1.35 million $54,381
Jul 25, 3 AM $0.0109
+0.37%
$1.36 million $54,505
Jul 25, 2 AM $0.0109
-0.36%
$1.35 million $54,975
Jul 25, 1 AM $0.0109
+0.37%
$1.36 million $55,334
Jul 25, 12 AM $0.0109
+0.00%
$1.35 million $54,639
Jul 24, 11 PM $0.0109
+0.37%
$1.36 million $54,900
Jul 24, 10 PM $0.0109
+0.00%
$1.35 million $55,109
Jul 24, 9 PM $0.0109
-0.09%
$1.35 million $55,685
Jul 24, 8 PM $0.0109
-0.01%
$1.35 million $55,612
Jul 24, 7 PM $0.0109
-0.36%
$1.35 million $56,135
Jul 24, 6 PM $0.0109
+0.18%
$1.36 million $55,905
Jul 24, 5 PM $0.0109
-0.18%
$1.36 million $55,776
Jul 24, 4 PM $0.0109
+1.01%
$1.36 million $55,260
Jul 24, 3 PM $0.0108
-0.82%
$1.34 million $54,869
Jul 24, 2 PM $0.0109
+0.37%
$1.36 million $54,748
Jul 24, 1 PM $0.0109
+0.00%
$1.35 million $54,313