DevvE Historical Data

DEVVE Page 14
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 0.0111
-0.13%
$ 1.03 million $ 157,782
1:00 PM $ 0.0111
+1.98%
$ 1.03 million $ 157,274
12:59 PM $ 0.0108
+0.18%
$ 1.01 million $ 157,260
12:58 PM $ 0.0108
+0.18%
$ 1.01 million $ 157,260
12:57 PM $ 0.0108
-1.27%
$ 1.01 million $ 156,739
12:56 PM $ 0.011
-1.29%
$ 1.01 million $ 155,739
12:55 PM $ 0.0111
+0.00%
$ 1.01 million $ 153,993
12:54 PM $ 0.0111
-0.17%
$ 1.04 million $ 153,993
12:53 PM $ 0.0112
+3.74%
$ 1.04 million $ 153,900
12:52 PM $ 0.0112
+0.13%
$ 1.04 million $ 153,900
12:51 PM $ 0.0112
-0.13%
$ 1.04 million $ 153,820
12:50 PM $ 0.0112
+0.03%
$ 1.04 million $ 153,820
12:49 PM $ 0.0112
+0.00%
$ 1.05 million $ 153,751
12:48 PM $ 0.0112
+0.00%
$ 1.05 million $ 153,604
12:47 PM $ 0.0112
+0.00%
$ 1.05 million $ 153,579
12:46 PM $ 0.0112
-0.04%
$ 1.05 million $ 153,579
12:45 PM $ 0.0113
-0.07%
$ 1.05 million $ 153,510
12:44 PM $ 0.0113
-0.26%
$ 1.05 million $ 153,478
12:43 PM $ 0.0113
-0.13%
$ 1.05 million $ 153,451
12:42 PM $ 0.0113
-0.08%
$ 1.05 million $ 153,451
12:41 PM $ 0.0113
-0.04%
$ 1.05 million $ 153,400
12:40 PM $ 0.0114
-0.13%
$ 1.05 million $ 153,372
12:39 PM $ 0.0114
+0.22%
$ 1.06 million $ 153,292
12:38 PM $ 0.0113
+0.00%
$ 1.06 million $ 153,292
12:37 PM $ 0.0113
+0.04%
$ 1.06 million $ 153,414
12:36 PM $ 0.0113
+0.00%
$ 1.06 million $ 153,354
12:35 PM $ 0.0113
+0.00%
$ 1.06 million $ 153,315
12:34 PM $ 0.0113
+0.00%
$ 1.06 million $ 153,349
12:33 PM $ 0.0113
+0.00%
$ 1.06 million $ 153,285
12:32 PM $ 0.0113
+0.04%
$ 1.06 million $ 153,285
12:31 PM $ 0.0113
-0.04%
$ 1.06 million $ 153,234
12:30 PM $ 0.0113
-0.09%
$ 1.06 million $ 153,234
12:29 PM $ 0.0113
+0.00%
$ 1.06 million $ 153,167
12:28 PM $ 0.0113
+0.06%
$ 1.06 million $ 153,167
12:27 PM $ 0.0113
+0.00%
$ 1.06 million $ 153,096
12:26 PM $ 0.0113
-0.02%
$ 1.06 million $ 153,059
12:25 PM $ 0.0113
+0.00%
$ 1.06 million $ 153,018
12:24 PM $ 0.0113
+0.04%
$ 1.06 million $ 153,018
12:23 PM $ 0.0113
-0.09%
$ 1.06 million $ 153,055
12:22 PM $ 0.0113
+0.09%
$ 1.06 million $ 153,044
12:21 PM $ 0.0113
-0.09%
$ 1.06 million $ 153,044
12:20 PM $ 0.0113
+0.04%
$ 1.06 million $ 152,971
12:19 PM $ 0.0113
+0.09%
$ 1.06 million $ 152,910
12:18 PM $ 0.0113
+0.00%
$ 1.06 million $ 152,780
12:17 PM $ 0.0113
+0.00%
$ 1.06 million $ 152,780
12:16 PM $ 0.0113
+0.00%
$ 1.06 million $ 152,778
12:15 PM $ 0.0113
+0.00%
$ 1.06 million $ 152,833
12:14 PM $ 0.0113
+0.13%
$ 1.06 million $ 152,731
12:13 PM $ 0.0113
+0.00%
$ 1.06 million $ 152,731
12:12 PM $ 0.0113
+0.06%
$ 1.06 million $ 152,736