DevvE Historical Data

DEVVE Page 14
Date Close Price change Market cap Trading volume
5:35 AM $ 0.0387
+0.00%
$ 3.14 million $ 245,856
5:34 AM $ 0.0387
-0.08%
$ 3.19 million $ 246,042
5:33 AM $ 0.0387
+0.01%
$ 3.19 million $ 246,177
5:32 AM $ 0.0387
-0.04%
$ 3.19 million $ 246,177
5:31 AM $ 0.0388
-0.03%
$ 3.19 million $ 246,246
5:30 AM $ 0.0388
+0.05%
$ 3.19 million $ 246,341
5:29 AM $ 0.0387
-0.12%
$ 3.19 million $ 289,589
5:28 AM $ 0.0383
+0.01%
$ 3.19 million $ 289,589
5:27 AM $ 0.0383
+0.01%
$ 3.19 million $ 289,663
5:26 AM $ 0.0383
+0.01%
$ 3.19 million $ 289,807
5:25 AM $ 0.0383
+0.01%
$ 3.19 million $ 290,004
5:24 AM $ 0.0383
-0.03%
$ 3.15 million $ 290,405
5:23 AM $ 0.0384
-0.12%
$ 3.15 million $ 290,405
5:22 AM $ 0.0384
-0.23%
$ 3.15 million $ 290,424
5:21 AM $ 0.0385
+0.01%
$ 3.15 million $ 290,429
5:20 AM $ 0.0385
-0.02%
$ 3.15 million $ 290,511
5:19 AM $ 0.0385
-0.02%
$ 3.17 million $ 247,247
5:18 AM $ 0.039
+0.08%
$ 3.17 million $ 247,247
5:17 AM $ 0.039
+0.09%
$ 3.17 million $ 247,491
5:16 AM $ 0.0389
-0.03%
$ 3.17 million $ 247,604
5:15 AM $ 0.039
+0.00%
$ 3.17 million $ 247,588
5:14 AM $ 0.039
+0.01%
$ 3.21 million $ 247,791
5:13 AM $ 0.0386
-0.01%
$ 3.21 million $ 291,630
5:12 AM $ 0.0386
-0.04%
$ 3.21 million $ 291,880
5:11 AM $ 0.0386
+0.03%
$ 3.21 million $ 292,245
5:10 AM $ 0.0386
-0.06%
$ 3.21 million $ 292,245
5:09 AM $ 0.0386
+0.00%
$ 3.18 million $ 292,432
5:08 AM $ 0.039
+0.12%
$ 3.18 million $ 248,818
5:07 AM $ 0.039
-0.08%
$ 3.18 million $ 248,972
5:06 AM $ 0.039
+0.08%
$ 3.18 million $ 249,129
5:05 AM $ 0.039
-0.06%
$ 3.18 million $ 249,129
5:04 AM $ 0.039
-0.01%
$ 3.21 million $ 249,348
5:03 AM $ 0.039
-0.12%
$ 3.21 million $ 249,536
5:02 AM $ 0.0391
+0.03%
$ 3.21 million $ 249,611
5:01 AM $ 0.039
+0.00%
$ 3.21 million $ 249,611
5:00 AM $ 0.039
+0.03%
$ 3.21 million $ 249,768
4:59 AM $ 0.039
+0.02%
$ 3.21 million $ 249,930
4:58 AM $ 0.0391
-0.04%
$ 3.21 million $ 250,103
4:57 AM $ 0.0391
+0.01%
$ 3.21 million $ 250,103
4:56 AM $ 0.0391
+0.00%
$ 3.21 million $ 250,307
4:55 AM $ 0.0391
+0.00%
$ 3.21 million $ 250,472
4:54 AM $ 0.0391
-0.03%
$ 3.22 million $ 250,734
4:53 AM $ 0.0387
+0.02%
$ 3.22 million $ 294,612
4:52 AM $ 0.0386
+0.07%
$ 3.22 million $ 294,612
4:51 AM $ 0.0386
+0.00%
$ 3.22 million $ 294,824
4:50 AM $ 0.0386
-0.02%
$ 3.22 million $ 294,912
4:49 AM $ 0.0386
+0.06%
$ 3.18 million $ 251,466
4:48 AM $ 0.039
+0.02%
$ 3.18 million $ 251,466
4:47 AM $ 0.039
-0.12%
$ 3.18 million $ 251,553
4:46 AM $ 0.0391
+0.03%
$ 3.18 million $ 251,626