DevvE Historical Data

DEVVE Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.39
-1.65%
$ 29.25 million $ 250,135
May 26, 2024 $ 0.397
+3.89%
$ 29.74 million $ 211,291
May 25, 2024 $ 0.381
-7.59%
$ 28.6 million $ 472,503
May 24, 2024 $ 0.413
-1.75%
$ 30.95 million $ 283,387
May 23, 2024 $ 0.42
+1.13%
$ 31.5 million $ 651,173
May 22, 2024 $ 0.415
-11.10%
$ 31.15 million $ 738,601
May 21, 2024 $ 0.467
-10.42%
$ 35.03 million $ 599,942
May 20, 2024 $ 0.521
+16.47%
$ 39.11 million $ 707,148
May 19, 2024 $ 0.448
-1.82%
$ 33.58 million $ 407,258
May 18, 2024 $ 0.456
+0.16%
$ 34.2 million $ 231,495
May 17, 2024 $ 0.455
+4.53%
$ 34.14 million $ 434,629
May 16, 2024 $ 0.436
-6.49%
$ 32.67 million $ 347,439
May 15, 2024 $ 0.466
+7.07%
$ 34.93 million $ 452,642
May 14, 2024 $ 0.435
-5.61%
$ 32.63 million $ 306,548
May 13, 2024 $ 0.461
-2.15%
$ 34.57 million $ 376,753
May 12, 2024 $ 0.471
+0.50%
$ 35.32 million $ 276,274
May 11, 2024 $ 0.469
+2.64%
$ 35.15 million $ 302,267
May 10, 2024 $ 0.457
-5.93%
$ 34.24 million $ 351,577
May 9, 2024 $ 0.485
+2.69%
$ 36.4 million $ 374,889
May 8, 2024 $ 0.473
-7.13%
$ 35.45 million $ 645,862
May 7, 2024 $ 0.509
-6.94%
$ 38.17 million $ 529,463
May 6, 2024 $ 0.547
-7.11%
$ 41.02 million $ 437,866
May 5, 2024 $ 0.589
+1.41%
$ 44.16 million $ 406,470
May 4, 2024 $ 0.581
+1.14%
$ 43.54 million $ 702,968
May 3, 2024 $ 0.574
+8.89%
$ 43.05 million $ 428,037
May 2, 2024 $ 0.527
+10.67%
$ 39.53 million $ 548,442
May 1, 2024 $ 0.474
+0.57%
$ 35.72 million $ 459,086
Apr 30, 2024 $ 0.471
-14.23%
$ 25.92 million $ 608,141
Apr 29, 2024 $ 0.55
+11.37%
$ 30.23 million $ 714,029
Apr 28, 2024 $ 0.493
-0.61%
$ 27.14 million $ 239,921
Apr 27, 2024 $ 0.497
+1.21%
$ 27.31 million $ 315,589
Apr 26, 2024 $ 0.491
-6.42%
$ 26.98 million $ 659,225
Apr 25, 2024 $ 0.524
-12.08%
$ 28.83 million $ 366,948
Apr 24, 2024 $ 0.596
-2.53%
$ 32.8 million $ 590,503
Apr 23, 2024 $ 0.612
-9.19%
$ 33.65 million $ 262,916
Apr 22, 2024 $ 0.674
+2.36%
$ 37.05 million $ 948,046
Apr 21, 2024 $ 0.658
+3.73%
$ 36.2 million $ 817,551
Apr 20, 2024 $ 0.634
+35.09%
$ 34.89 million $ 1.04 million
Apr 19, 2024 $ 0.47
-5.63%
$ 25.83 million $ 554,168
Apr 18, 2024 $ 0.498
+11.28%
$ 27.37 million $ 432,017
Apr 17, 2024 $ 0.447
-8.52%
$ 24.6 million $ 1.28 million
Apr 16, 2024 $ 0.489
-9.34%
$ 26.89 million $ 568,505
Apr 15, 2024 $ 0.539
+5.96%
$ 29.66 million $ 894,522
Apr 14, 2024 $ 0.509
+2.60%
$ 27.99 million $ 763,921
Apr 13, 2024 $ 0.496
-4.56%
$ 27.28 million $ 1.09 million
Apr 12, 2024 $ 0.519
-18.71%
$ 28.57 million $ 1.33 million
Apr 11, 2024 $ 0.639
-3.39%
$ 35.15 million $ 888,924
Apr 10, 2024 $ 0.661
+1.25%
$ 36.38 million $ 1.28 million
Apr 9, 2024 $ 0.653
-3.26%
$ 35.93 million $ 1.36 million
Apr 8, 2024 $ 0.675
-8.63%
$ 30.36 million $ 2.93 million