Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DevvE Historical Data

DEVVE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 12 PM $0.0108
-0.19%
$1.34 million $54,493
Jul 24, 11 AM $0.0108
-0.64%
$1.35 million $54,477
Jul 24, 10 AM $0.0109
-0.10%
$1.36 million $54,819
Jul 24, 9 AM $0.0109
-3.44%
$1.36 million $55,085
Jul 24, 8 AM $0.0113
+0.00%
$1.41 million $55,168
Jul 24, 7 AM $0.0113
+0.00%
$1.4 million $55,496
Jul 24, 6 AM $0.0113
+0.09%
$1.4 million $55,109
Jul 24, 5 AM $0.0113
-0.18%
$1.4 million $54,330
Jul 24, 4 AM $0.0113
-0.79%
$1.41 million $54,137
Jul 24, 3 AM $0.0114
+0.09%
$1.42 million $53,613
Jul 24, 2 AM $0.0114
+0.18%
$1.42 million $53,533
Jul 24, 1 AM $0.0114
+0.18%
$1.41 million $53,358
Jul 24, 12 AM $0.0114
-0.18%
$1.41 million $53,994
Jul 23, 11 PM $0.0114
-0.26%
$1.41 million $54,327
Jul 23, 10 PM $0.0114
-0.26%
$1.42 million $54,416
Jul 23, 9 PM $0.0114
+0.35%
$1.42 million $54,361
Jul 23, 8 PM $0.0114
-0.26%
$1.42 million $54,482
Jul 23, 7 PM $0.0114
-0.17%
$1.42 million $54,859
Jul 23, 6 PM $0.0114
-0.43%
$1.42 million $55,026
Jul 23, 5 PM $0.0115
+0.25%
$1.43 million $55,461
Jul 23, 4 PM $0.0115
+0.17%
$1.43 million $56,030
Jul 23, 3 PM $0.0115
-4.16%
$1.43 million $56,156
Jul 23, 2 PM $0.0121
+0.33%
$1.5 million $56,835
Jul 23, 1 PM $0.012
-0.33%
$1.49 million $57,050
Jul 23, 12 PM $0.0121
+0.00%
$1.5 million $57,362
Jul 23, 11 AM $0.012
-1.39%
$1.5 million $57,523
Jul 23, 10 AM $0.0122
-6.57%
$1.52 million $58,307
Jul 23, 9 AM $0.0131
+0.08%
$1.62 million $57,466
Jul 23, 8 AM $0.0131
+0.08%
$1.63 million $57,282
Jul 23, 7 AM $0.0131
-0.08%
$1.62 million $56,740
Jul 23, 6 AM $0.0131
+0.00%
$1.62 million $56,486
Jul 23, 5 AM $0.0131
+7.00%
$1.62 million $56,857
Jul 23, 4 AM $0.0122
+0.00%
$1.52 million $57,124
Jul 23, 3 AM $0.0122
+0.41%
$1.52 million $57,541
Jul 23, 2 AM $0.0122
-0.24%
$1.51 million $57,432
Jul 23, 1 AM $0.0122
+0.08%
$1.52 million $57,304
Jul 23, 12 AM $0.0122
-0.24%
$1.51 million $57,108
Jul 22, 11 PM $0.0122
+0.16%
$1.52 million $56,506
Jul 22, 10 PM $0.0122
+0.24%
$1.52 million $56,125
Jul 22, 9 PM $0.0122
+0.32%
$1.52 million $55,986
Jul 22, 8 PM $0.0122
-0.24%
$1.51 million $56,301
Jul 22, 7 PM $0.0122
+0.00%
$1.52 million $55,968
Jul 22, 6 PM $0.0122
-0.08%
$1.52 million $55,417
Jul 22, 5 PM $0.0122
+0.41%
$1.52 million $55,241
Jul 22, 4 PM $0.0122
-0.24%
$1.51 million $54,942
Jul 22, 3 PM $0.0122
+0.20%
$1.51 million $54,482
Jul 22, 2 PM $0.0122
+0.00%
$1.51 million $54,699
Jul 22, 1 PM $0.0122
-2.42%
$1.51 million $55,538
Jul 22, 12 PM $0.0125
-0.93%
$1.55 million $55,171
Jul 22, 11 AM $0.0126
+15.35%
$1.56 million $55,408