DevvE Historical Data

DEVVE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.0272
-0.42%
$ 2.23 million $ 172,110
Mar 29, 10 AM $ 0.0273
+0.28%
$ 2.24 million $ 170,100
Mar 29, 9 AM $ 0.0272
-0.52%
$ 2.24 million $ 178,485
Mar 29, 8 AM $ 0.0274
-0.12%
$ 2.25 million $ 179,981
Mar 29, 7 AM $ 0.0274
+4.33%
$ 2.25 million $ 175,612
Mar 29, 6 AM $ 0.0263
-0.51%
$ 2.16 million $ 169,201
Mar 29, 5 AM $ 0.0264
+0.02%
$ 2.17 million $ 145,307
Mar 29, 4 AM $ 0.0264
-0.06%
$ 2.17 million $ 141,654
Mar 29, 3 AM $ 0.0264
-0.29%
$ 2.17 million $ 163,045
Mar 29, 2 AM $ 0.0265
+0.09%
$ 2.17 million $ 160,307
Mar 29, 1 AM $ 0.0264
-0.03%
$ 2.17 million $ 157,484
Mar 29, 12 AM $ 0.0264
-0.42%
$ 2.17 million $ 157,551
Mar 28, 11 PM $ 0.0265
+0.08%
$ 2.18 million $ 158,892
Mar 28, 10 PM $ 0.0265
-0.34%
$ 2.18 million $ 156,675
Mar 28, 9 PM $ 0.0266
+0.41%
$ 2.19 million $ 155,767
Mar 28, 8 PM $ 0.0265
-0.23%
$ 2.18 million $ 153,998
Mar 28, 7 PM $ 0.0266
-0.05%
$ 2.18 million $ 151,772
Mar 28, 6 PM $ 0.0266
+4.29%
$ 2.18 million $ 156,324
Mar 28, 5 PM $ 0.0255
-3.84%
$ 2.09 million $ 160,350
Mar 28, 4 PM $ 0.0265
-0.14%
$ 2.18 million $ 158,231
Mar 28, 3 PM $ 0.0266
-2.23%
$ 2.18 million $ 151,119
Mar 28, 2 PM $ 0.0272
+2.52%
$ 2.23 million $ 147,246
Mar 28, 1 PM $ 0.0265
-2.77%
$ 2.18 million $ 149,842
Mar 28, 12 PM $ 0.0273
-0.82%
$ 2.24 million $ 137,152
Mar 28, 11 AM $ 0.0275
-0.43%
$ 2.26 million $ 135,621
Mar 28, 10 AM $ 0.0276
-0.96%
$ 2.27 million $ 135,520
Mar 28, 9 AM $ 0.0279
-5.48%
$ 2.29 million $ 138,644
Mar 28, 8 AM $ 0.0295
+0.23%
$ 2.42 million $ 130,927
Mar 28, 7 AM $ 0.0294
-0.44%
$ 2.42 million $ 136,750
Mar 28, 6 AM $ 0.0295
-0.33%
$ 2.43 million $ 142,435
Mar 28, 5 AM $ 0.0296
-1.66%
$ 2.43 million $ 145,406
Mar 28, 4 AM $ 0.0301
-0.30%
$ 2.48 million $ 148,691
Mar 28, 3 AM $ 0.0303
+0.15%
$ 2.48 million $ 151,342
Mar 28, 2 AM $ 0.0302
-0.47%
$ 2.48 million $ 155,679
Mar 28, 1 AM $ 0.0304
-0.87%
$ 2.49 million $ 160,456
Mar 28, 12 AM $ 0.0306
+0.94%
$ 2.51 million $ 161,866
Mar 27, 11 PM $ 0.0304
+0.42%
$ 2.49 million $ 164,057
Mar 27, 10 PM $ 0.0302
+0.47%
$ 2.48 million $ 163,582
Mar 27, 9 PM $ 0.0301
+0.77%
$ 2.47 million $ 166,195
Mar 27, 8 PM $ 0.0298
-0.39%
$ 2.45 million $ 170,341
Mar 27, 7 PM $ 0.03
+3.96%
$ 2.46 million $ 174,421
Mar 27, 6 PM $ 0.0288
+0.82%
$ 2.37 million $ 171,608
Mar 27, 5 PM $ 0.0286
-2.04%
$ 2.35 million $ 175,150
Mar 27, 4 PM $ 0.0292
-2.26%
$ 2.4 million $ 175,768
Mar 27, 3 PM $ 0.0299
+3.12%
$ 2.45 million $ 178,189
Mar 27, 2 PM $ 0.029
-0.47%
$ 2.38 million $ 185,382
Mar 27, 1 PM $ 0.0291
-2.05%
$ 2.39 million $ 189,390
Mar 27, 12 PM $ 0.0297
+0.14%
$ 2.44 million $ 190,631
Mar 27, 11 AM $ 0.0297
+0.34%
$ 2.44 million $ 195,063
Mar 27, 10 AM $ 0.0296
+1.11%
$ 2.43 million $ 198,638