DevvE Historical Data

DEVVE Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.0335
-0.35%
$ 2.77 million $ 283,735
May 26, 4 PM $ 0.0337
-6.51%
$ 2.78 million $ 277,732
May 26, 3 PM $ 0.036
-0.39%
$ 2.97 million $ 272,863
May 26, 2 PM $ 0.0361
+1.92%
$ 2.99 million $ 271,985
May 26, 1 PM $ 0.0355
+1.43%
$ 2.93 million $ 265,742
May 26, 12 PM $ 0.035
-0.10%
$ 2.89 million $ 264,889
May 26, 11 AM $ 0.035
+0.52%
$ 2.89 million $ 263,191
May 26, 10 AM $ 0.0348
+0.50%
$ 2.88 million $ 263,695
May 26, 9 AM $ 0.0347
+0.30%
$ 2.86 million $ 260,479
May 26, 8 AM $ 0.0346
-3.56%
$ 2.86 million $ 264,084
May 26, 7 AM $ 0.0359
-0.07%
$ 2.96 million $ 259,057
May 26, 6 AM $ 0.0359
+2.31%
$ 2.96 million $ 262,121
May 26, 5 AM $ 0.0351
+0.34%
$ 2.9 million $ 266,254
May 26, 4 AM $ 0.0349
+1.27%
$ 2.89 million $ 268,216
May 26, 3 AM $ 0.0345
+0.27%
$ 2.85 million $ 265,057
May 26, 2 AM $ 0.0344
+0.09%
$ 2.84 million $ 266,523
May 26, 1 AM $ 0.0344
-0.46%
$ 2.84 million $ 265,290
May 26, 12 AM $ 0.0345
+0.16%
$ 2.85 million $ 266,026
May 25, 11 PM $ 0.0345
-0.13%
$ 2.85 million $ 266,408
May 25, 10 PM $ 0.0345
+1.25%
$ 2.85 million $ 269,353
May 25, 9 PM $ 0.0341
+0.20%
$ 2.82 million $ 291,380
May 25, 8 PM $ 0.034
+0.14%
$ 2.81 million $ 304,204
May 25, 7 PM $ 0.034
-1.73%
$ 2.81 million $ 308,284
May 25, 6 PM $ 0.0346
+6.42%
$ 2.86 million $ 232,575
May 25, 5 PM $ 0.0325
-1.49%
$ 2.68 million $ 221,151
May 25, 4 PM $ 0.033
+4.41%
$ 2.72 million $ 216,757
May 25, 3 PM $ 0.0316
+2.20%
$ 2.61 million $ 243,844
May 25, 2 PM $ 0.0309
+0.15%
$ 2.55 million $ 258,834
May 25, 1 PM $ 0.0309
-0.22%
$ 2.55 million $ 272,673
May 25, 12 PM $ 0.0309
+0.22%
$ 2.55 million $ 276,223
May 25, 11 AM $ 0.0308
+0.02%
$ 2.55 million $ 279,381
May 25, 10 AM $ 0.0308
-0.05%
$ 2.55 million $ 279,684
May 25, 9 AM $ 0.0308
+3.65%
$ 2.54 million $ 285,608
May 25, 8 AM $ 0.0297
-1.40%
$ 2.46 million $ 283,071
May 25, 7 AM $ 0.0302
-0.03%
$ 2.49 million $ 274,527
May 25, 6 AM $ 0.0302
-0.52%
$ 2.49 million $ 274,961
May 25, 5 AM $ 0.0303
+0.38%
$ 2.51 million $ 274,341
May 25, 4 AM $ 0.0302
+0.08%
$ 2.5 million $ 274,734
May 25, 3 AM $ 0.0302
+0.47%
$ 2.49 million $ 275,208
May 25, 2 AM $ 0.03
+0.31%
$ 2.48 million $ 274,199
May 25, 1 AM $ 0.0299
-0.19%
$ 2.47 million $ 281,977
May 25, 12 AM $ 0.03
+0.16%
$ 2.48 million $ 286,580
May 24, 11 PM $ 0.0299
+0.06%
$ 2.47 million $ 296,390
May 24, 10 PM $ 0.0299
-2.69%
$ 2.47 million $ 298,711
May 24, 9 PM $ 0.0307
-0.17%
$ 2.54 million $ 284,223
May 24, 8 PM $ 0.0308
+0.56%
$ 2.54 million $ 276,188
May 24, 7 PM $ 0.0306
-0.30%
$ 2.53 million $ 279,448
May 24, 6 PM $ 0.0307
+0.12%
$ 2.54 million $ 281,707
May 24, 5 PM $ 0.0307
-0.21%
$ 2.53 million $ 295,061
May 24, 4 PM $ 0.0307
-0.47%
$ 2.54 million $ 300,582