DevvE Historical Data

DEVVE Page 15
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 0.0109
+0.00%
$ 1.02 million $ 160,738
2:05 PM $ 0.0109
+0.04%
$ 1.02 million $ 160,738
2:04 PM $ 0.0109
-0.34%
$ 1.02 million $ 160,724
2:03 PM $ 0.011
-0.04%
$ 1.02 million $ 160,654
2:02 PM $ 0.011
+0.00%
$ 1.02 million $ 160,654
2:01 PM $ 0.011
+0.26%
$ 1.02 million $ 160,594
2:00 PM $ 0.0109
-0.22%
$ 1.02 million $ 160,498
1:59 PM $ 0.011
-0.04%
$ 1.03 million $ 160,421
1:58 PM $ 0.011
-0.13%
$ 1.03 million $ 160,421
1:57 PM $ 0.011
-0.04%
$ 1.03 million $ 160,351
1:56 PM $ 0.011
+0.00%
$ 1.03 million $ 160,266
1:55 PM $ 0.011
+0.09%
$ 1.03 million $ 160,102
1:54 PM $ 0.011
-0.13%
$ 1.03 million $ 160,102
1:53 PM $ 0.011
+0.00%
$ 1.03 million $ 160,171
1:52 PM $ 0.011
+0.00%
$ 1.03 million $ 160,377
1:51 PM $ 0.011
+0.00%
$ 1.03 million $ 160,358
1:50 PM $ 0.011
+0.20%
$ 1.03 million $ 160,358
1:49 PM $ 0.011
-0.22%
$ 1.03 million $ 160,293
1:48 PM $ 0.011
+0.39%
$ 1.03 million $ 160,171
1:47 PM $ 0.011
+0.00%
$ 1.03 million $ 160,171
1:46 PM $ 0.011
+0.00%
$ 1.03 million $ 160,075
1:45 PM $ 0.011
+0.09%
$ 1.03 million $ 159,980
1:44 PM $ 0.011
+0.04%
$ 1.03 million $ 159,980
1:43 PM $ 0.011
+0.09%
$ 1.03 million $ 159,919
1:42 PM $ 0.0109
-0.22%
$ 1.03 million $ 159,811
1:41 PM $ 0.011
+0.00%
$ 1.03 million $ 159,680
1:40 PM $ 0.011
+0.00%
$ 1.03 million $ 159,680
1:39 PM $ 0.011
-0.13%
$ 1.03 million $ 159,640
1:38 PM $ 0.011
-0.09%
$ 1.03 million $ 159,480
1:37 PM $ 0.011
+0.00%
$ 1.03 million $ 159,412
1:36 PM $ 0.011
-0.17%
$ 1.03 million $ 159,303
1:35 PM $ 0.011
+0.00%
$ 1.03 million $ 159,303
1:34 PM $ 0.011
+0.04%
$ 1.03 million $ 159,272
1:33 PM $ 0.011
+0.00%
$ 1.03 million $ 159,206
1:32 PM $ 0.011
-0.24%
$ 1.03 million $ 159,088
1:31 PM $ 0.011
+0.13%
$ 1.03 million $ 158,938
1:30 PM $ 0.011
-0.11%
$ 1.03 million $ 158,938
1:29 PM $ 0.011
+0.17%
$ 1.03 million $ 158,874
1:28 PM $ 0.011
+0.00%
$ 1.03 million $ 158,775
1:27 PM $ 0.011
-0.30%
$ 1.03 million $ 158,696
1:26 PM $ 0.011
+0.09%
$ 1.03 million $ 158,601
1:25 PM $ 0.011
+0.13%
$ 1.03 million $ 158,601
1:24 PM $ 0.011
-0.26%
$ 1.03 million $ 158,487
1:23 PM $ 0.011
+0.00%
$ 1.03 million $ 158,482
1:22 PM $ 0.011
+0.17%
$ 1.03 million $ 158,431
1:21 PM $ 0.0111
+0.00%
$ 1.03 million $ 158,247
1:20 PM $ 0.011
+0.13%
$ 1.03 million $ 158,247
1:19 PM $ 0.011
-0.30%
$ 1.03 million $ 158,204
1:18 PM $ 0.0111
+0.22%
$ 1.03 million $ 158,146
1:17 PM $ 0.011
+0.30%
$ 1.03 million $ 158,038