DevvE Historical Data

DEVVE Page 15
Download
Date Close Price change Market cap Trading volume
6:04 AM $ 0.0387
+0.04%
$ 3.18 million $ 242,129
6:03 AM $ 0.0387
-0.11%
$ 3.18 million $ 242,129
6:02 AM $ 0.0387
+0.03%
$ 3.18 million $ 242,698
6:01 AM $ 0.0387
+0.01%
$ 3.18 million $ 242,884
6:00 AM $ 0.0387
+0.17%
$ 3.18 million $ 242,884
5:59 AM $ 0.0386
-0.07%
$ 3.18 million $ 242,959
5:58 AM $ 0.0387
+0.02%
$ 3.18 million $ 243,156
5:57 AM $ 0.0386
+0.03%
$ 3.18 million $ 243,333
5:56 AM $ 0.0386
-0.03%
$ 3.18 million $ 243,455
5:55 AM $ 0.0387
+0.04%
$ 3.18 million $ 243,487
5:54 AM $ 0.0387
-0.03%
$ 3.18 million $ 243,487
5:53 AM $ 0.0387
-0.06%
$ 3.18 million $ 243,749
5:52 AM $ 0.0386
-0.02%
$ 3.18 million $ 243,926
5:51 AM $ 0.0386
+0.01%
$ 3.18 million $ 243,926
5:50 AM $ 0.0387
+0.00%
$ 3.18 million $ 244,057
5:49 AM $ 0.0387
+0.08%
$ 3.19 million $ 244,217
5:48 AM $ 0.0387
-0.19%
$ 3.19 million $ 244,456
5:47 AM $ 0.0388
+0.03%
$ 3.19 million $ 244,654
5:46 AM $ 0.0388
-0.01%
$ 3.19 million $ 244,702
5:45 AM $ 0.0388
+0.05%
$ 3.19 million $ 244,702
5:44 AM $ 0.0387
+0.06%
$ 3.19 million $ 244,809
5:43 AM $ 0.0382
-0.05%
$ 3.19 million $ 287,869
5:42 AM $ 0.0383
+0.01%
$ 3.19 million $ 287,948
5:41 AM $ 0.0383
+0.00%
$ 3.19 million $ 288,042
5:40 AM $ 0.0383
+0.08%
$ 3.19 million $ 288,042
5:39 AM $ 0.0382
+0.02%
$ 3.14 million $ 288,231
5:38 AM $ 0.0387
-0.01%
$ 3.14 million $ 245,544
5:37 AM $ 0.0387
-0.01%
$ 3.14 million $ 245,715
5:36 AM $ 0.0387
-0.01%
$ 3.14 million $ 245,715
5:35 AM $ 0.0387
+0.00%
$ 3.14 million $ 245,856
5:34 AM $ 0.0387
-0.08%
$ 3.19 million $ 246,042
5:33 AM $ 0.0387
+0.01%
$ 3.19 million $ 246,177
5:32 AM $ 0.0387
-0.04%
$ 3.19 million $ 246,177
5:31 AM $ 0.0388
-0.03%
$ 3.19 million $ 246,246
5:30 AM $ 0.0388
+0.05%
$ 3.19 million $ 246,341
5:29 AM $ 0.0387
-0.12%
$ 3.19 million $ 289,589
5:28 AM $ 0.0383
+0.01%
$ 3.19 million $ 289,589
5:27 AM $ 0.0383
+0.01%
$ 3.19 million $ 289,663
5:26 AM $ 0.0383
+0.01%
$ 3.19 million $ 289,807
5:25 AM $ 0.0383
+0.01%
$ 3.19 million $ 290,004
5:24 AM $ 0.0383
-0.03%
$ 3.15 million $ 290,405
5:23 AM $ 0.0384
-0.12%
$ 3.15 million $ 290,405
5:22 AM $ 0.0384
-0.23%
$ 3.15 million $ 290,424
5:21 AM $ 0.0385
+0.01%
$ 3.15 million $ 290,429
5:20 AM $ 0.0385
-0.02%
$ 3.15 million $ 290,511
5:19 AM $ 0.0385
-0.02%
$ 3.17 million $ 247,247
5:18 AM $ 0.039
+0.08%
$ 3.17 million $ 247,247
5:17 AM $ 0.039
+0.09%
$ 3.17 million $ 247,491
5:16 AM $ 0.0389
-0.03%
$ 3.17 million $ 247,604
5:15 AM $ 0.039
+0.00%
$ 3.17 million $ 247,588