DevvE Historical Data

DEVVE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.0297
+0.34%
$ 2.44 million $ 195,063
Mar 27, 10 AM $ 0.0296
+1.11%
$ 2.43 million $ 198,638
Mar 27, 9 AM $ 0.0292
-1.55%
$ 2.4 million $ 197,725
Mar 27, 8 AM $ 0.0297
+1.73%
$ 2.44 million $ 196,852
Mar 27, 7 AM $ 0.0292
-0.33%
$ 2.4 million $ 230,301
Mar 27, 6 AM $ 0.0293
-0.01%
$ 2.41 million $ 221,100
Mar 27, 5 AM $ 0.0293
+1.05%
$ 2.32 million $ 218,543
Mar 27, 4 AM $ 0.029
-1.20%
$ 2.29 million $ 215,915
Mar 27, 3 AM $ 0.0293
-0.08%
$ 2.32 million $ 216,724
Mar 27, 2 AM $ 0.0293
+0.12%
$ 2.32 million $ 219,477
Mar 27, 1 AM $ 0.0293
+0.50%
$ 2.32 million $ 219,066
Mar 27, 12 AM $ 0.0291
-0.31%
$ 2.31 million $ 218,628
Mar 26, 11 PM $ 0.0292
+0.25%
$ 2.31 million $ 217,066
Mar 26, 10 PM $ 0.0291
+0.41%
$ 2.31 million $ 217,480
Mar 26, 9 PM $ 0.029
-3.18%
$ 2.3 million $ 216,169
Mar 26, 8 PM $ 0.03
+0.13%
$ 2.37 million $ 213,589
Mar 26, 7 PM $ 0.03
-0.17%
$ 2.37 million $ 212,445
Mar 26, 6 PM $ 0.03
+0.04%
$ 2.38 million $ 211,078
Mar 26, 5 PM $ 0.03
-0.17%
$ 2.37 million $ 219,624
Mar 26, 4 PM $ 0.03
-1.30%
$ 2.38 million $ 219,859
Mar 26, 3 PM $ 0.0304
+5.40%
$ 2.41 million $ 220,663
Mar 26, 2 PM $ 0.0289
+0.32%
$ 2.29 million $ 229,249
Mar 26, 1 PM $ 0.0288
-0.17%
$ 2.28 million $ 244,431
Mar 26, 12 PM $ 0.0288
+0.00%
$ 2.28 million $ 274,911
Mar 26, 11 AM $ 0.0288
-0.66%
$ 2.28 million $ 281,940
Mar 26, 10 AM $ 0.029
-1.18%
$ 2.3 million $ 284,131
Mar 26, 9 AM $ 0.0293
-1.12%
$ 2.32 million $ 259,528
Mar 26, 8 AM $ 0.0297
-0.73%
$ 2.35 million $ 262,917
Mar 26, 7 AM $ 0.0299
+2.96%
$ 2.37 million $ 262,876
Mar 26, 6 AM $ 0.029
-0.36%
$ 2.3 million $ 272,594
Mar 26, 5 AM $ 0.0291
+0.52%
$ 2.31 million $ 284,765
Mar 26, 4 AM $ 0.029
-1.39%
$ 2.3 million $ 293,312
Mar 26, 3 AM $ 0.0294
-0.29%
$ 2.33 million $ 298,977
Mar 26, 2 AM $ 0.0295
+0.23%
$ 2.33 million $ 299,829
Mar 26, 1 AM $ 0.0294
-0.44%
$ 2.33 million $ 300,985
Mar 26, 12 AM $ 0.0295
-1.04%
$ 2.34 million $ 305,274
Mar 25, 11 PM $ 0.0298
+0.01%
$ 2.36 million $ 308,856
Mar 25, 10 PM $ 0.0298
+0.17%
$ 2.36 million $ 312,409
Mar 25, 9 PM $ 0.0298
-1.38%
$ 2.36 million $ 313,899
Mar 25, 8 PM $ 0.0302
-0.64%
$ 2.39 million $ 317,657
Mar 25, 7 PM $ 0.0304
-0.03%
$ 2.4 million $ 322,527
Mar 25, 6 PM $ 0.0304
-9.83%
$ 2.41 million $ 321,952
Mar 25, 5 PM $ 0.0337
-2.08%
$ 2.67 million $ 320,428
Mar 25, 4 PM $ 0.0344
+3.31%
$ 2.72 million $ 317,406
Mar 25, 3 PM $ 0.0333
-2.39%
$ 2.64 million $ 312,161
Mar 25, 2 PM $ 0.0341
+6.26%
$ 2.7 million $ 308,124
Mar 25, 1 PM $ 0.0321
+16.16%
$ 2.54 million $ 288,056
Mar 25, 12 PM $ 0.0276
+8.90%
$ 2.19 million $ 250,289
Mar 25, 11 AM $ 0.0253
+0.80%
$ 2.01 million $ 236,508
Mar 25, 10 AM $ 0.0251
-0.91%
$ 1.99 million $ 233,662