DevvE Historical Data

DEVVE Page 16
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 0.039
-0.12%
$ 3.21 million $ 273,494
6:24 AM $ 0.0391
+0.01%
$ 3.22 million $ 273,647
6:23 AM $ 0.0391
+0.18%
$ 3.22 million $ 273,780
6:22 AM $ 0.039
+0.02%
$ 3.22 million $ 274,061
6:21 AM $ 0.039
+0.00%
$ 3.22 million $ 274,267
6:20 AM $ 0.039
-0.01%
$ 3.22 million $ 274,267
6:19 AM $ 0.039
-0.21%
$ 3.21 million $ 274,414
6:18 AM $ 0.0387
+0.01%
$ 3.21 million $ 232,134
6:17 AM $ 0.0387
+0.00%
$ 3.21 million $ 232,134
6:16 AM $ 0.0387
-0.06%
$ 3.21 million $ 232,383
6:15 AM $ 0.0387
+0.10%
$ 3.21 million $ 232,472
6:14 AM $ 0.0387
+0.00%
$ 3.18 million $ 232,544
6:13 AM $ 0.0387
-0.09%
$ 3.18 million $ 232,612
6:12 AM $ 0.0387
+0.16%
$ 3.18 million $ 232,612
6:11 AM $ 0.0387
-0.06%
$ 3.18 million $ 231,584
6:10 AM $ 0.0387
+0.00%
$ 3.18 million $ 231,766
6:09 AM $ 0.0387
+0.04%
$ 3.18 million $ 231,766
6:08 AM $ 0.0387
+0.02%
$ 3.18 million $ 231,899
6:07 AM $ 0.0387
+0.04%
$ 3.18 million $ 232,313
6:06 AM $ 0.0387
-0.02%
$ 3.18 million $ 238,943
6:05 AM $ 0.0387
-0.02%
$ 3.18 million $ 240,347
6:04 AM $ 0.0387
+0.04%
$ 3.18 million $ 242,129
6:03 AM $ 0.0387
-0.11%
$ 3.18 million $ 242,129
6:02 AM $ 0.0387
+0.03%
$ 3.18 million $ 242,698
6:01 AM $ 0.0387
+0.01%
$ 3.18 million $ 242,884
6:00 AM $ 0.0387
+0.17%
$ 3.18 million $ 242,884
5:59 AM $ 0.0386
-0.07%
$ 3.18 million $ 242,959
5:58 AM $ 0.0387
+0.02%
$ 3.18 million $ 243,156
5:57 AM $ 0.0386
+0.03%
$ 3.18 million $ 243,333
5:56 AM $ 0.0386
-0.03%
$ 3.18 million $ 243,455
5:55 AM $ 0.0387
+0.04%
$ 3.18 million $ 243,487
5:54 AM $ 0.0387
-0.03%
$ 3.18 million $ 243,487
5:53 AM $ 0.0387
-0.06%
$ 3.18 million $ 243,749
5:52 AM $ 0.0386
-0.02%
$ 3.18 million $ 243,926
5:51 AM $ 0.0386
+0.01%
$ 3.18 million $ 243,926
5:50 AM $ 0.0387
+0.00%
$ 3.18 million $ 244,057
5:49 AM $ 0.0387
+0.08%
$ 3.19 million $ 244,217
5:48 AM $ 0.0387
-0.19%
$ 3.19 million $ 244,456
5:47 AM $ 0.0388
+0.03%
$ 3.19 million $ 244,654
5:46 AM $ 0.0388
-0.01%
$ 3.19 million $ 244,702
5:45 AM $ 0.0388
+0.05%
$ 3.19 million $ 244,702
5:44 AM $ 0.0387
+0.06%
$ 3.19 million $ 244,809
5:43 AM $ 0.0382
-0.05%
$ 3.19 million $ 287,869
5:42 AM $ 0.0383
+0.01%
$ 3.19 million $ 287,948
5:41 AM $ 0.0383
+0.00%
$ 3.19 million $ 288,042
5:40 AM $ 0.0383
+0.08%
$ 3.19 million $ 288,042
5:39 AM $ 0.0382
+0.02%
$ 3.14 million $ 288,231
5:38 AM $ 0.0387
-0.01%
$ 3.14 million $ 245,544
5:37 AM $ 0.0387
-0.01%
$ 3.14 million $ 245,715
5:36 AM $ 0.0387
-0.01%
$ 3.14 million $ 245,715