DevvE Historical Data

DEVVE Page 16
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 0.0112
-0.04%
$ 1.03 million $ 163,707
2:55 PM $ 0.0112
-0.05%
$ 1.03 million $ 163,707
2:54 PM $ 0.0112
+0.17%
$ 1.05 million $ 163,687
2:53 PM $ 0.0112
-0.02%
$ 1.05 million $ 163,604
2:52 PM $ 0.0112
-0.08%
$ 1.05 million $ 163,569
2:51 PM $ 0.0112
-0.66%
$ 1.05 million $ 163,318
2:50 PM $ 0.0113
-0.08%
$ 1.05 million $ 163,318
2:49 PM $ 0.0113
+0.02%
$ 1.06 million $ 163,218
2:48 PM $ 0.0113
-0.37%
$ 1.06 million $ 162,705
2:47 PM $ 0.0113
-0.67%
$ 1.06 million $ 162,580
2:46 PM $ 0.0114
-0.57%
$ 1.06 million $ 162,463
2:45 PM $ 0.0115
-0.47%
$ 1.06 million $ 162,463
2:44 PM $ 0.0116
-0.04%
$ 1.08 million $ 162,352
2:43 PM $ 0.0116
+0.45%
$ 1.08 million $ 162,299
2:42 PM $ 0.0115
+0.53%
$ 1.08 million $ 162,299
2:41 PM $ 0.0114
+1.13%
$ 1.08 million $ 161,846
2:40 PM $ 0.0113
-0.04%
$ 1.08 million $ 161,805
2:39 PM $ 0.0113
-0.50%
$ 1.05 million $ 161,349
2:38 PM $ 0.0113
+1.35%
$ 1.05 million $ 161,349
2:37 PM $ 0.0112
+1.30%
$ 1.05 million $ 162,316
2:36 PM $ 0.011
-0.03%
$ 1.05 million $ 162,220
2:35 PM $ 0.011
+0.03%
$ 1.05 million $ 162,220
2:34 PM $ 0.011
+0.00%
$ 1.03 million $ 162,184
2:33 PM $ 0.011
+0.06%
$ 1.03 million $ 162,098
2:32 PM $ 0.011
-0.34%
$ 1.03 million $ 162,098
2:31 PM $ 0.011
+0.00%
$ 1.03 million $ 162,037
2:30 PM $ 0.011
+0.10%
$ 1.03 million $ 161,834
2:29 PM $ 0.011
+0.00%
$ 1.03 million $ 161,834
2:28 PM $ 0.011
+0.06%
$ 1.03 million $ 161,818
2:27 PM $ 0.011
+0.00%
$ 1.03 million $ 161,799
2:26 PM $ 0.011
+0.59%
$ 1.03 million $ 161,683
2:25 PM $ 0.011
+0.01%
$ 1.03 million $ 161,683
2:24 PM $ 0.011
+0.00%
$ 1.03 million $ 161,606
2:23 PM $ 0.011
-0.12%
$ 1.03 million $ 161,524
2:22 PM $ 0.011
+0.12%
$ 1.03 million $ 161,524
2:21 PM $ 0.011
-0.06%
$ 1.03 million $ 161,540
2:20 PM $ 0.011
+0.33%
$ 1.03 million $ 161,488
2:19 PM $ 0.0109
-0.06%
$ 1.02 million $ 161,376
2:18 PM $ 0.0109
+0.24%
$ 1.02 million $ 161,376
2:17 PM $ 0.0109
-0.24%
$ 1.02 million $ 161,303
2:16 PM $ 0.0109
+0.18%
$ 1.02 million $ 161,233
2:15 PM $ 0.0109
-0.18%
$ 1.02 million $ 161,109
2:14 PM $ 0.0109
+0.24%
$ 1.02 million $ 161,109
2:13 PM $ 0.0109
+0.00%
$ 1.02 million $ 161,096
2:12 PM $ 0.0109
-0.06%
$ 1.02 million $ 161,044
2:11 PM $ 0.0109
+0.00%
$ 1.02 million $ 160,978
2:10 PM $ 0.0109
-0.22%
$ 1.02 million $ 160,978
2:09 PM $ 0.0109
+0.00%
$ 1.02 million $ 160,898
2:08 PM $ 0.011
-0.13%
$ 1.02 million $ 160,856
2:07 PM $ 0.011
+0.22%
$ 1.02 million $ 160,791