DevvE Historical Data

DEVVE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 1.59
-8.67%
$ 31.73 million $ 2.08 million
Feb 16, 2024 $ 1.74
+18.96%
$ 34.71 million $ 2.19 million
Feb 15, 2024 $ 1.46
+5.44%
$ 29.24 million $ 1.73 million
Feb 14, 2024 $ 1.39
-14.22%
$ 27.74 million $ 2.96 million
Feb 13, 2024 $ 1.63
+15.98%
$ 32.61 million $ 3.9 million
Feb 12, 2024 $ 1.4
-11.77%
$ 27.91 million $ 2.19 million
Feb 11, 2024 $ 1.58
-5.95%
$ 31.62 million $ 5.05 million
Feb 10, 2024 $ 1.67
+89.28%
$ 33.49 million $ 5.07 million
Feb 9, 2024 $ 0.884
+28.84%
$ 17.69 million $ 1.21 million
Feb 8, 2024 $ 0.686
+40.83%
$ 13.71 million $ 751,205
Download