DevvE Historical Data

DEVVE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.0251
-0.91%
$ 1.99 million $ 233,662
Mar 25, 9 AM $ 0.0254
+1.55%
$ 2.01 million $ 244,067
Mar 25, 8 AM $ 0.025
+2.34%
$ 1.98 million $ 235,708
Mar 25, 7 AM $ 0.0244
-7.50%
$ 1.93 million $ 237,787
Mar 25, 6 AM $ 0.0264
+0.05%
$ 2.09 million $ 236,975
Mar 25, 5 AM $ 0.0264
+4.47%
$ 2.09 million $ 227,107
Mar 25, 4 AM $ 0.0253
+0.48%
$ 2 million $ 216,246
Mar 25, 3 AM $ 0.0251
+0.05%
$ 1.99 million $ 202,872
Mar 25, 2 AM $ 0.0251
-0.09%
$ 1.99 million $ 205,786
Mar 25, 1 AM $ 0.0251
+0.28%
$ 1.99 million $ 204,873
Mar 25, 12 AM $ 0.0251
+0.28%
$ 1.98 million $ 200,666
Mar 24, 11 PM $ 0.025
+0.15%
$ 1.98 million $ 188,770
Mar 24, 10 PM $ 0.025
-1.17%
$ 1.98 million $ 182,456
Mar 24, 9 PM $ 0.0253
+0.41%
$ 2 million $ 183,198
Mar 24, 8 PM $ 0.0252
+0.79%
$ 1.99 million $ 170,485
Mar 24, 7 PM $ 0.025
+1.70%
$ 1.98 million $ 172,943
Mar 24, 6 PM $ 0.0245
+2.71%
$ 1.94 million $ 164,653
Mar 24, 5 PM $ 0.0239
-3.33%
$ 1.89 million $ 169,528
Mar 24, 4 PM $ 0.0247
+2.45%
$ 1.96 million $ 161,925
Mar 24, 3 PM $ 0.0241
-2.32%
$ 1.91 million $ 173,232
Mar 24, 2 PM $ 0.0248
-2.98%
$ 1.96 million $ 164,239
Mar 24, 1 PM $ 0.0256
-0.44%
$ 2.02 million $ 166,888
Mar 24, 12 PM $ 0.0257
+0.21%
$ 2.03 million $ 167,219
Mar 24, 11 AM $ 0.0256
-1.31%
$ 2.03 million $ 155,778
Mar 24, 10 AM $ 0.026
-1.15%
$ 2.06 million $ 151,116
Mar 24, 9 AM $ 0.0263
-0.16%
$ 2.08 million $ 141,976
Mar 24, 8 AM $ 0.0264
+0.33%
$ 2.09 million $ 137,708
Mar 24, 7 AM $ 0.0263
-1.26%
$ 2.08 million $ 127,255
Mar 24, 6 AM $ 0.0266
+1.20%
$ 2.11 million $ 125,462
Mar 24, 5 AM $ 0.0263
-2.40%
$ 2.08 million $ 125,649
Mar 24, 4 AM $ 0.0271
+0.97%
$ 2.14 million $ 130,511
Mar 24, 3 AM $ 0.0268
+0.17%
$ 2.12 million $ 136,349
Mar 24, 2 AM $ 0.0268
-2.42%
$ 2.12 million $ 142,629
Mar 24, 1 AM $ 0.0274
-0.49%
$ 2.17 million $ 144,990
Mar 24, 12 AM $ 0.0276
+0.67%
$ 2.18 million $ 146,933
Mar 23, 11 PM $ 0.0274
-0.06%
$ 2.17 million $ 152,024
Mar 23, 10 PM $ 0.0274
-0.84%
$ 2.17 million $ 157,231
Mar 23, 9 PM $ 0.0276
-0.63%
$ 2.19 million $ 166,408
Mar 23, 8 PM $ 0.0278
-0.68%
$ 2.2 million $ 172,845
Mar 23, 7 PM $ 0.028
-1.16%
$ 2.22 million $ 173,016
Mar 23, 6 PM $ 0.0283
-0.71%
$ 2.24 million $ 172,458
Mar 23, 5 PM $ 0.0286
+0.52%
$ 2.26 million $ 168,744
Mar 23, 4 PM $ 0.0284
-1.83%
$ 2.25 million $ 170,044
Mar 23, 3 PM $ 0.029
+0.49%
$ 2.29 million $ 174,254
Mar 23, 2 PM $ 0.0288
-0.10%
$ 2.28 million $ 165,836
Mar 23, 1 PM $ 0.0288
+0.62%
$ 2.28 million $ 169,732
Mar 23, 12 PM $ 0.0287
+0.34%
$ 2.27 million $ 174,907
Mar 23, 11 AM $ 0.0286
+0.93%
$ 2.26 million $ 185,203
Mar 23, 10 AM $ 0.0283
-1.13%
$ 2.24 million $ 181,475
Mar 23, 9 AM $ 0.0286
+0.41%
$ 2.27 million $ 184,455