DevvE Historical Data

DEVVE Page 17
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 0.0115
+0.05%
$ 1.07 million $ 169,909
3:46 PM $ 0.0115
-0.44%
$ 1.07 million $ 169,909
3:45 PM $ 0.0115
+0.04%
$ 1.07 million $ 169,893
3:44 PM $ 0.0115
-0.04%
$ 1.08 million $ 169,853
3:43 PM $ 0.0115
+0.04%
$ 1.08 million $ 169,795
3:42 PM $ 0.0115
-0.18%
$ 1.08 million $ 169,705
3:41 PM $ 0.0115
+0.00%
$ 1.08 million $ 169,705
3:40 PM $ 0.0115
+0.12%
$ 1.08 million $ 169,663
3:39 PM $ 0.0115
-0.05%
$ 1.08 million $ 169,564
3:38 PM $ 0.0115
+0.81%
$ 1.08 million $ 168,473
3:37 PM $ 0.0114
-0.05%
$ 1.08 million $ 168,473
3:36 PM $ 0.0114
+0.04%
$ 1.08 million $ 168,430
3:35 PM $ 0.0114
+0.12%
$ 1.08 million $ 168,416
3:34 PM $ 0.0114
-0.12%
$ 1.06 million $ 168,439
3:33 PM $ 0.0114
+0.02%
$ 1.06 million $ 168,439
3:32 PM $ 0.0114
+0.17%
$ 1.06 million $ 168,415
3:31 PM $ 0.0113
-0.19%
$ 1.06 million $ 168,436
3:30 PM $ 0.0114
-0.02%
$ 1.06 million $ 168,436
3:29 PM $ 0.0114
-0.04%
$ 1.06 million $ 168,445
3:28 PM $ 0.0114
+0.11%
$ 1.06 million $ 168,426
3:27 PM $ 0.0114
-1.50%
$ 1.06 million $ 168,426
3:26 PM $ 0.0115
-1.17%
$ 1.06 million $ 168,078
3:25 PM $ 0.0118
-4.05%
$ 1.06 million $ 167,806
3:24 PM $ 0.0124
-0.06%
$ 1.16 million $ 166,868
3:23 PM $ 0.0121
+1.19%
$ 1.16 million $ 88,544
3:22 PM $ 0.012
+0.68%
$ 1.16 million $ 165,869
3:21 PM $ 0.0119
+2.97%
$ 1.16 million $ 165,869
3:20 PM $ 0.0115
+3.11%
$ 1.16 million $ 164,688
3:19 PM $ 0.011
+0.00%
$ 1.03 million $ 164,316
3:18 PM $ 0.011
+0.04%
$ 1.03 million $ 164,281
3:17 PM $ 0.011
+0.24%
$ 1.03 million $ 164,186
3:16 PM $ 0.011
+0.00%
$ 1.03 million $ 164,127
3:15 PM $ 0.011
-0.16%
$ 1.03 million $ 164,127
3:14 PM $ 0.011
+0.00%
$ 1.03 million $ 164,179
3:13 PM $ 0.0111
-0.08%
$ 1.03 million $ 164,193
3:12 PM $ 0.011
+0.00%
$ 1.03 million $ 164,153
3:11 PM $ 0.011
-0.04%
$ 1.03 million $ 164,153
3:10 PM $ 0.011
+0.00%
$ 1.03 million $ 164,114
3:09 PM $ 0.0111
+0.08%
$ 1.03 million $ 164,138
3:08 PM $ 0.011
+0.00%
$ 1.03 million $ 164,050
3:07 PM $ 0.011
-0.17%
$ 1.03 million $ 164,050
3:06 PM $ 0.011
-0.04%
$ 1.03 million $ 164,013
3:05 PM $ 0.011
+0.01%
$ 1.03 million $ 164,050
3:04 PM $ 0.011
+0.08%
$ 1.03 million $ 164,027
3:03 PM $ 0.011
-0.21%
$ 1.03 million $ 164,027
3:02 PM $ 0.011
+0.02%
$ 1.03 million $ 163,970
3:01 PM $ 0.011
-0.02%
$ 1.03 million $ 163,903
3:00 PM $ 0.0111
+0.00%
$ 1.03 million $ 163,812
2:59 PM $ 0.011
-0.25%
$ 1.03 million $ 163,812
2:58 PM $ 0.0111
-0.13%
$ 1.03 million $ 163,881