DevvE Historical Data

DEVVE Page 17
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 0.0388
+0.00%
$ 3.19 million $ 229,014
6:48 AM $ 0.0391
-0.01%
$ 3.19 million $ 271,418
6:47 AM $ 0.0391
-0.01%
$ 3.19 million $ 271,556
6:46 AM $ 0.0391
+0.10%
$ 3.19 million $ 271,556
6:45 AM $ 0.0391
-0.14%
$ 3.19 million $ 271,654
6:44 AM $ 0.0391
+0.01%
$ 3.22 million $ 271,847
6:43 AM $ 0.0391
-0.01%
$ 3.22 million $ 271,788
6:42 AM $ 0.0391
-0.04%
$ 3.22 million $ 271,960
6:41 AM $ 0.0391
+0.05%
$ 3.22 million $ 271,960
6:40 AM $ 0.0391
-0.03%
$ 3.22 million $ 272,024
6:39 AM $ 0.0391
+0.02%
$ 3.22 million $ 272,261
6:38 AM $ 0.0391
+0.01%
$ 3.22 million $ 272,587
6:37 AM $ 0.0391
-0.01%
$ 3.22 million $ 272,587
6:36 AM $ 0.0391
+0.01%
$ 3.22 million $ 272,660
6:35 AM $ 0.0391
-0.04%
$ 3.22 million $ 272,784
6:34 AM $ 0.0391
+0.00%
$ 3.21 million $ 273,076
6:33 AM $ 0.0391
-0.04%
$ 3.21 million $ 273,076
6:32 AM $ 0.0391
+0.00%
$ 3.21 million $ 273,209
6:31 AM $ 0.0391
+0.05%
$ 3.21 million $ 273,310
6:30 AM $ 0.0391
+0.04%
$ 3.21 million $ 273,344
6:29 AM $ 0.0391
-0.12%
$ 3.21 million $ 273,344
6:28 AM $ 0.0391
+0.01%
$ 3.21 million $ 273,352
6:27 AM $ 0.0391
-0.01%
$ 3.21 million $ 273,395
6:26 AM $ 0.039
+0.01%
$ 3.21 million $ 273,494
6:25 AM $ 0.039
-0.12%
$ 3.21 million $ 273,494
6:24 AM $ 0.0391
+0.01%
$ 3.22 million $ 273,647
6:23 AM $ 0.0391
+0.18%
$ 3.22 million $ 273,780
6:22 AM $ 0.039
+0.02%
$ 3.22 million $ 274,061
6:21 AM $ 0.039
+0.00%
$ 3.22 million $ 274,267
6:20 AM $ 0.039
-0.01%
$ 3.22 million $ 274,267
6:19 AM $ 0.039
-0.21%
$ 3.21 million $ 274,414
6:18 AM $ 0.0387
+0.01%
$ 3.21 million $ 232,134
6:17 AM $ 0.0387
+0.00%
$ 3.21 million $ 232,134
6:16 AM $ 0.0387
-0.06%
$ 3.21 million $ 232,383
6:15 AM $ 0.0387
+0.10%
$ 3.21 million $ 232,472
6:14 AM $ 0.0387
+0.00%
$ 3.18 million $ 232,544
6:13 AM $ 0.0387
-0.09%
$ 3.18 million $ 232,612
6:12 AM $ 0.0387
+0.16%
$ 3.18 million $ 232,612
6:11 AM $ 0.0387
-0.06%
$ 3.18 million $ 231,584
6:10 AM $ 0.0387
+0.00%
$ 3.18 million $ 231,766
6:09 AM $ 0.0387
+0.04%
$ 3.18 million $ 231,766
6:08 AM $ 0.0387
+0.02%
$ 3.18 million $ 231,899
6:07 AM $ 0.0387
+0.04%
$ 3.18 million $ 232,313
6:06 AM $ 0.0387
-0.02%
$ 3.18 million $ 238,943
6:05 AM $ 0.0387
-0.02%
$ 3.18 million $ 240,347
6:04 AM $ 0.0387
+0.04%
$ 3.18 million $ 242,129
6:03 AM $ 0.0387
-0.11%
$ 3.18 million $ 242,129
6:02 AM $ 0.0387
+0.03%
$ 3.18 million $ 242,698
6:01 AM $ 0.0387
+0.01%
$ 3.18 million $ 242,884
6:00 AM $ 0.0387
+0.17%
$ 3.18 million $ 242,884