DevvE Historical Data

DEVVE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 1.36
+1.04%
$ 27.17 million $ 1.89 million
Feb 25, 2024 $ 1.34
+14.77%
$ 26.81 million $ 1.37 million
Feb 24, 2024 $ 1.17
-6.29%
$ 23.36 million $ 1.29 million
Feb 23, 2024 $ 1.25
+4.66%
$ 24.93 million $ 2.16 million
Feb 22, 2024 $ 1.19
-2.77%
$ 23.87 million $ 1.68 million
Feb 21, 2024 $ 1.23
-20.26%
$ 24.63 million $ 2.57 million
Feb 20, 2024 $ 1.54
-4.09%
$ 30.9 million $ 2.38 million
Feb 19, 2024 $ 1.61
-12.90%
$ 32.22 million $ 3.18 million
Feb 18, 2024 $ 1.83
+15.50%
$ 36.64 million $ 3.07 million
Feb 17, 2024 $ 1.59
-8.67%
$ 31.73 million $ 2.08 million
Feb 16, 2024 $ 1.74
+18.96%
$ 34.71 million $ 2.19 million
Feb 15, 2024 $ 1.46
+5.44%
$ 29.24 million $ 1.73 million
Feb 14, 2024 $ 1.39
-14.22%
$ 27.74 million $ 2.96 million
Feb 13, 2024 $ 1.63
+15.98%
$ 32.61 million $ 3.9 million
Feb 12, 2024 $ 1.4
-11.77%
$ 27.91 million $ 2.19 million
Feb 11, 2024 $ 1.58
-5.95%
$ 31.62 million $ 5.05 million
Feb 10, 2024 $ 1.67
+89.28%
$ 33.49 million $ 5.07 million
Feb 9, 2024 $ 0.884
+28.84%
$ 17.69 million $ 1.21 million
Feb 8, 2024 $ 0.686
+40.83%
$ 13.71 million $ 751,205
Download