DevvE Historical Data

DEVVE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.0283
-1.13%
$ 2.24 million $ 181,475
Mar 23, 9 AM $ 0.0286
+0.41%
$ 2.27 million $ 184,455
Mar 23, 8 AM $ 0.0285
-0.40%
$ 2.26 million $ 190,304
Mar 23, 7 AM $ 0.0286
-0.14%
$ 2.27 million $ 200,810
Mar 23, 6 AM $ 0.0287
-1.09%
$ 2.27 million $ 209,191
Mar 23, 5 AM $ 0.029
-0.11%
$ 2.29 million $ 208,671
Mar 23, 4 AM $ 0.029
+0.41%
$ 2.3 million $ 207,229
Mar 23, 3 AM $ 0.0289
+0.02%
$ 2.29 million $ 200,628
Mar 23, 2 AM $ 0.0289
+0.97%
$ 2.29 million $ 196,027
Mar 23, 1 AM $ 0.0286
-0.42%
$ 2.27 million $ 202,061
Mar 23, 12 AM $ 0.0287
-0.32%
$ 2.28 million $ 206,049
Mar 22, 11 PM $ 0.0288
+0.12%
$ 2.28 million $ 201,262
Mar 22, 10 PM $ 0.0288
-0.35%
$ 2.28 million $ 200,177
Mar 22, 9 PM $ 0.0289
+0.68%
$ 2.29 million $ 202,803
Mar 22, 8 PM $ 0.0287
-1.61%
$ 2.27 million $ 205,680
Mar 22, 7 PM $ 0.0292
-0.79%
$ 2.31 million $ 207,790
Mar 22, 6 PM $ 0.0294
-1.67%
$ 2.33 million $ 208,886
Mar 22, 5 PM $ 0.0299
-0.25%
$ 2.37 million $ 214,409
Mar 22, 4 PM $ 0.03
-0.09%
$ 2.37 million $ 221,424
Mar 22, 3 PM $ 0.0299
+0.31%
$ 2.37 million $ 236,588
Mar 22, 2 PM $ 0.0299
+1.06%
$ 2.36 million $ 252,210
Mar 22, 1 PM $ 0.0295
-0.36%
$ 2.34 million $ 251,800
Mar 22, 12 PM $ 0.0297
-0.21%
$ 2.35 million $ 249,563
Mar 22, 11 AM $ 0.0297
-0.48%
$ 2.35 million $ 249,084
Mar 22, 10 AM $ 0.0299
+0.61%
$ 2.37 million $ 255,202
Mar 22, 9 AM $ 0.0297
+0.45%
$ 2.35 million $ 270,756
Mar 22, 8 AM $ 0.0296
+1.88%
$ 2.34 million $ 283,249
Mar 22, 7 AM $ 0.029
-0.60%
$ 2.3 million $ 297,079
Mar 22, 6 AM $ 0.0292
-0.30%
$ 2.31 million $ 302,329
Mar 22, 5 AM $ 0.0293
+0.17%
$ 2.32 million $ 322,979
Mar 22, 4 AM $ 0.0292
-0.32%
$ 2.31 million $ 326,445
Mar 22, 3 AM $ 0.0293
-0.50%
$ 2.32 million $ 332,867
Mar 22, 2 AM $ 0.0295
-0.05%
$ 2.33 million $ 349,363
Mar 22, 1 AM $ 0.0295
-0.31%
$ 2.33 million $ 356,600
Mar 22, 12 AM $ 0.0296
+0.12%
$ 2.34 million $ 370,849
Mar 21, 11 PM $ 0.0296
+0.32%
$ 2.34 million $ 388,544
Mar 21, 10 PM $ 0.0295
-1.45%
$ 2.33 million $ 401,014
Mar 21, 9 PM $ 0.0299
+0.46%
$ 2.37 million $ 408,547
Mar 21, 8 PM $ 0.0297
+1.37%
$ 2.36 million $ 406,947
Mar 21, 7 PM $ 0.0293
-0.28%
$ 2.32 million $ 416,707
Mar 21, 6 PM $ 0.0294
-1.15%
$ 2.33 million $ 425,985
Mar 21, 5 PM $ 0.0298
+0.30%
$ 2.36 million $ 426,708
Mar 21, 4 PM $ 0.0297
-1.99%
$ 2.35 million $ 421,220
Mar 21, 3 PM $ 0.0303
-0.22%
$ 2.4 million $ 406,430
Mar 21, 2 PM $ 0.0303
-0.47%
$ 2.4 million $ 390,645
Mar 21, 1 PM $ 0.0305
-1.99%
$ 2.41 million $ 391,094
Mar 21, 12 PM $ 0.0311
-0.77%
$ 2.46 million $ 413,479
Mar 21, 11 AM $ 0.0313
-0.61%
$ 2.48 million $ 430,072
Mar 21, 10 AM $ 0.0315
-0.06%
$ 2.5 million $ 441,002
Mar 21, 9 AM $ 0.0315
-0.65%
$ 2.5 million $ 439,612