Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DevvE Historical Data

DEVVE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 6 AM $0.0157
+3.66%
$1.95 million $56,401
Jul 18, 5 AM $0.0151
-11.00%
$1.88 million $55,799
Jul 18, 4 AM $0.017
+24.31%
$2.11 million $55,694
Jul 18, 3 AM $0.0137
+1.62%
$1.7 million $55,111
Jul 18, 2 AM $0.0135
+0.15%
$1.67 million $55,262
Jul 18, 1 AM $0.0134
+1.04%
$1.67 million $54,836
Jul 18, 12 AM $0.0133
-0.37%
$1.65 million $54,956
Jul 17, 11 PM $0.0134
-0.07%
$1.66 million $55,050
Jul 17, 10 PM $0.0134
+0.00%
$1.66 million $54,885
Jul 17, 9 PM $0.0134
+0.15%
$1.66 million $55,138
Jul 17, 8 PM $0.0134
-0.07%
$1.66 million $54,742
Jul 17, 7 PM $0.0134
+0.07%
$1.66 million $54,952
Jul 17, 6 PM $0.0134
-3.18%
$1.66 million $55,660
Jul 17, 5 PM $0.0138
+10.03%
$1.72 million $55,407
Jul 17, 4 PM $0.0126
-9.25%
$1.56 million $55,324
Jul 17, 3 PM $0.0139
+5.12%
$1.72 million $55,709
Jul 17, 2 PM $0.0132
+6.19%
$1.64 million $333
Jul 17, 1 PM $0.0124
-0.15%
$1.54 million $55,635
Jul 17, 12 PM $0.0124
-0.16%
$1.54 million $55,873
Jul 17, 11 AM $0.0124
-0.08%
$1.54 million $56,366
Jul 17, 10 AM $0.0124
-0.47%
$1.55 million $56,469
Jul 17, 9 AM $0.0125
-9.78%
$1.55 million $56,373
Jul 17, 8 AM $0.0139
+6.74%
$1.72 million $56,641
Jul 17, 7 AM $0.013
+2.84%
$1.61 million $56,069
Jul 17, 6 AM $0.0126
+10.20%
$1.57 million $56,191
Jul 17, 5 AM $0.0114
-0.26%
$1.42 million $56,136
Jul 17, 4 AM $0.0114
-0.09%
$1.42 million $56,232
Jul 17, 3 AM $0.0114
-0.60%
$1.42 million $56,308
Jul 17, 2 AM $0.0115
-0.27%
$1.43 million $56,656
Jul 17, 1 AM $0.0115
+0.08%
$1.43 million $56,198
Jul 17, 12 AM $0.0115
-0.17%
$1.43 million $56,174
Jul 16, 11 PM $0.0115
-0.26%
$1.43 million $56,424
Jul 16, 10 PM $0.0116
-4.95%
$1.44 million $56,262
Jul 16, 9 PM $0.0122
+0.00%
$1.51 million $56,360
Jul 16, 8 PM $0.0122
-1.37%
$1.51 million $55,946
Jul 16, 7 PM $0.0123
+0.00%
$1.53 million $55,886
Jul 16, 6 PM $0.0123
-2.36%
$1.53 million $55,572
Jul 16, 5 PM $0.0126
+5.00%
$1.56 million $55,326
Jul 16, 4 PM $0.012
+1.34%
$1.5 million $54,617
Jul 16, 3 PM $0.0119
+1.10%
$1.48 million $54,669
Jul 16, 2 PM $0.0118
+3.52%
$1.46 million $55,037
Jul 16, 1 PM $0.0113
-5.42%
$1.41 million $54,751
Jul 16, 12 PM $0.012
+0.42%
$1.49 million $54,657
Jul 16, 11 AM $0.012
-0.08%
$1.49 million $54,403
Jul 16, 10 AM $0.0119
-0.34%
$1.48 million $54,094
Jul 16, 9 AM $0.012
+0.08%
$1.49 million $54,163
Jul 16, 8 AM $0.0119
+1.44%
$1.48 million $54,313
Jul 16, 7 AM $0.0118
-1.91%
$1.46 million $54,901
Jul 16, 6 AM $0.012
-0.24%
$1.49 million $54,708
Jul 16, 5 AM $0.012
+1.35%
$1.49 million $54,552