DevvE Historical Data

DEVVE Page 18
Date Close Price change Market cap Trading volume
4:34 PM $ 0.0114
-0.04%
$ 1.07 million $ 168,513
4:33 PM $ 0.0114
-0.10%
$ 1.07 million $ 168,492
4:32 PM $ 0.0114
-0.07%
$ 1.07 million $ 168,416
4:31 PM $ 0.0114
+0.00%
$ 1.07 million $ 168,416
4:30 PM $ 0.0114
+0.00%
$ 1.07 million $ 168,473
4:29 PM $ 0.0114
-0.16%
$ 1.07 million $ 168,395
4:28 PM $ 0.0115
+0.00%
$ 1.07 million $ 168,318
4:27 PM $ 0.0115
-0.04%
$ 1.07 million $ 168,318
4:26 PM $ 0.0115
+0.20%
$ 1.07 million $ 168,273
4:25 PM $ 0.0114
-0.49%
$ 1.07 million $ 168,231
4:24 PM $ 0.0114
-0.55%
$ 1.07 million $ 169,323
4:23 PM $ 0.0115
-0.04%
$ 1.07 million $ 169,323
4:22 PM $ 0.0115
-0.04%
$ 1.07 million $ 169,331
4:21 PM $ 0.0115
+0.08%
$ 1.07 million $ 169,322
4:20 PM $ 0.0115
-0.10%
$ 1.07 million $ 169,242
4:19 PM $ 0.0115
-0.08%
$ 1.08 million $ 169,184
4:18 PM $ 0.0115
+0.06%
$ 1.08 million $ 169,184
4:17 PM $ 0.0115
-0.12%
$ 1.08 million $ 169,193
4:16 PM $ 0.0116
-0.02%
$ 1.08 million $ 169,120
4:15 PM $ 0.0116
-0.04%
$ 1.08 million $ 169,120
4:14 PM $ 0.0116
-0.12%
$ 1.08 million $ 169,101
4:13 PM $ 0.0116
-0.04%
$ 1.08 million $ 168,976
4:12 PM $ 0.0116
-0.08%
$ 1.08 million $ 169,008
4:11 PM $ 0.0116
+0.04%
$ 1.08 million $ 169,008
4:10 PM $ 0.0116
-0.04%
$ 1.08 million $ 168,964
4:09 PM $ 0.0116
+0.04%
$ 1.08 million $ 169,117
4:08 PM $ 0.0116
+0.00%
$ 1.08 million $ 169,083
4:07 PM $ 0.0116
+0.08%
$ 1.08 million $ 169,525
4:06 PM $ 0.0116
-0.16%
$ 1.08 million $ 169,525
4:05 PM $ 0.0116
+0.06%
$ 1.08 million $ 169,716
4:04 PM $ 0.0116
-0.24%
$ 1.09 million $ 169,843
4:03 PM $ 0.0116
+0.32%
$ 1.09 million $ 170,134
4:02 PM $ 0.0116
+0.24%
$ 1.09 million $ 170,134
4:01 PM $ 0.0115
+0.53%
$ 1.09 million $ 170,133
4:00 PM $ 0.0115
+0.08%
$ 1.09 million $ 170,075
3:59 PM $ 0.0114
+0.00%
$ 1.07 million $ 170,117
3:58 PM $ 0.0115
+0.00%
$ 1.07 million $ 170,117
3:57 PM $ 0.0114
+0.00%
$ 1.07 million $ 170,131
3:56 PM $ 0.0114
-0.17%
$ 1.07 million $ 170,214
3:55 PM $ 0.0115
-0.08%
$ 1.07 million $ 170,146
3:54 PM $ 0.0115
+0.19%
$ 1.07 million $ 170,146
3:53 PM $ 0.0115
-0.20%
$ 1.07 million $ 170,075
3:52 PM $ 0.0115
+0.12%
$ 1.07 million $ 170,054
3:51 PM $ 0.0115
-0.04%
$ 1.07 million $ 169,994
3:50 PM $ 0.0115
-0.08%
$ 1.07 million $ 169,994
3:49 PM $ 0.0115
+0.03%
$ 1.07 million $ 170,005
3:48 PM $ 0.0115
-0.04%
$ 1.07 million $ 169,951
3:47 PM $ 0.0115
+0.05%
$ 1.07 million $ 169,909
3:46 PM $ 0.0115
-0.44%
$ 1.07 million $ 169,909
3:45 PM $ 0.0115
+0.04%
$ 1.07 million $ 169,893