DevvE Historical Data

DEVVE Page 18
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.0388
+0.02%
$ 3.19 million $ 226,231
7:19 AM $ 0.0388
+0.01%
$ 3.19 million $ 226,231
7:18 AM $ 0.0388
+0.04%
$ 3.19 million $ 226,276
7:17 AM $ 0.0388
+0.02%
$ 3.19 million $ 226,557
7:16 AM $ 0.0388
+0.00%
$ 3.19 million $ 226,736
7:15 AM $ 0.0388
-0.02%
$ 3.19 million $ 226,736
7:14 AM $ 0.0388
+0.01%
$ 3.19 million $ 226,979
7:13 AM $ 0.0388
+0.00%
$ 3.19 million $ 227,049
7:12 AM $ 0.0388
+0.12%
$ 3.19 million $ 227,071
7:11 AM $ 0.0387
+0.00%
$ 3.19 million $ 227,222
7:10 AM $ 0.0387
+0.00%
$ 3.19 million $ 227,222
7:09 AM $ 0.0387
-0.15%
$ 3.19 million $ 227,337
7:08 AM $ 0.0392
+0.01%
$ 3.19 million $ 269,666
7:07 AM $ 0.0392
+0.00%
$ 3.19 million $ 269,737
7:06 AM $ 0.0392
+0.05%
$ 3.19 million $ 269,737
7:05 AM $ 0.0392
-0.03%
$ 3.19 million $ 269,763
7:04 AM $ 0.0392
+0.00%
$ 3.22 million $ 269,844
7:03 AM $ 0.0388
-0.02%
$ 3.22 million $ 227,826
7:02 AM $ 0.0388
-0.04%
$ 3.22 million $ 227,826
7:01 AM $ 0.0388
-0.01%
$ 3.22 million $ 228,168
7:00 AM $ 0.0388
+0.05%
$ 3.22 million $ 228,282
6:59 AM $ 0.0388
+0.04%
$ 3.19 million $ 228,395
6:58 AM $ 0.0388
-0.02%
$ 3.19 million $ 228,452
6:57 AM $ 0.0388
-0.06%
$ 3.19 million $ 228,547
6:56 AM $ 0.0388
+0.13%
$ 3.19 million $ 228,652
6:55 AM $ 0.0388
+0.08%
$ 3.19 million $ 228,652
6:54 AM $ 0.0387
+0.08%
$ 3.19 million $ 228,906
6:53 AM $ 0.0387
+0.04%
$ 3.19 million $ 228,912
6:52 AM $ 0.0387
-0.02%
$ 3.19 million $ 228,951
6:51 AM $ 0.0387
-0.11%
$ 3.19 million $ 228,951
6:50 AM $ 0.0388
+0.00%
$ 3.19 million $ 228,934
6:49 AM $ 0.0388
+0.00%
$ 3.19 million $ 229,014
6:48 AM $ 0.0391
-0.01%
$ 3.19 million $ 271,418
6:47 AM $ 0.0391
-0.01%
$ 3.19 million $ 271,556
6:46 AM $ 0.0391
+0.10%
$ 3.19 million $ 271,556
6:45 AM $ 0.0391
-0.14%
$ 3.19 million $ 271,654
6:44 AM $ 0.0391
+0.01%
$ 3.22 million $ 271,847
6:43 AM $ 0.0391
-0.01%
$ 3.22 million $ 271,788
6:42 AM $ 0.0391
-0.04%
$ 3.22 million $ 271,960
6:41 AM $ 0.0391
+0.05%
$ 3.22 million $ 271,960
6:40 AM $ 0.0391
-0.03%
$ 3.22 million $ 272,024
6:39 AM $ 0.0391
+0.02%
$ 3.22 million $ 272,261
6:38 AM $ 0.0391
+0.01%
$ 3.22 million $ 272,587
6:37 AM $ 0.0391
-0.01%
$ 3.22 million $ 272,587
6:36 AM $ 0.0391
+0.01%
$ 3.22 million $ 272,660
6:35 AM $ 0.0391
-0.04%
$ 3.22 million $ 272,784
6:34 AM $ 0.0391
+0.00%
$ 3.21 million $ 273,076
6:33 AM $ 0.0391
-0.04%
$ 3.21 million $ 273,076
6:32 AM $ 0.0391
+0.00%
$ 3.21 million $ 273,209
6:31 AM $ 0.0391
+0.05%
$ 3.21 million $ 273,310