DevvE Historical Data

DEVVE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.0315
-0.65%
$ 2.5 million $ 439,612
Mar 21, 8 AM $ 0.0318
+0.41%
$ 2.51 million $ 439,756
Mar 21, 7 AM $ 0.0316
+0.44%
$ 2.5 million $ 439,822
Mar 21, 6 AM $ 0.0315
+0.80%
$ 2.49 million $ 437,827
Mar 21, 5 AM $ 0.0312
-0.86%
$ 2.47 million $ 421,688
Mar 21, 4 AM $ 0.0315
-0.17%
$ 2.5 million $ 420,042
Mar 21, 3 AM $ 0.0316
+2.15%
$ 2.5 million $ 420,605
Mar 21, 2 AM $ 0.0309
+0.28%
$ 2.45 million $ 407,695
Mar 21, 1 AM $ 0.0309
-1.11%
$ 2.45 million $ 401,670
Mar 21, 12 AM $ 0.0313
-0.27%
$ 2.48 million $ 400,661
Mar 20, 11 PM $ 0.0314
+3.13%
$ 2.48 million $ 400,121
Mar 20, 10 PM $ 0.0304
-0.21%
$ 2.41 million $ 394,181
Mar 20, 9 PM $ 0.0305
-0.95%
$ 2.41 million $ 393,030
Mar 20, 8 PM $ 0.0308
-0.28%
$ 2.44 million $ 381,893
Mar 20, 7 PM $ 0.0308
-0.40%
$ 2.44 million $ 377,532
Mar 20, 6 PM $ 0.031
+0.91%
$ 2.45 million $ 366,133
Mar 20, 5 PM $ 0.0307
-0.62%
$ 2.43 million $ 356,775
Mar 20, 4 PM $ 0.0309
+0.23%
$ 2.45 million $ 354,593
Mar 20, 3 PM $ 0.0308
+0.10%
$ 2.44 million $ 352,420
Mar 20, 2 PM $ 0.0307
-1.19%
$ 2.43 million $ 351,286
Mar 20, 1 PM $ 0.0311
-7.11%
$ 2.46 million $ 351,538
Mar 20, 12 PM $ 0.0335
-0.63%
$ 2.65 million $ 337,467
Mar 20, 11 AM $ 0.0337
+1.01%
$ 2.67 million $ 328,421
Mar 20, 10 AM $ 0.0334
+0.27%
$ 2.64 million $ 317,697
Mar 20, 9 AM $ 0.0333
-0.29%
$ 2.64 million $ 307,063
Mar 20, 8 AM $ 0.0334
-2.08%
$ 2.65 million $ 301,429
Mar 20, 7 AM $ 0.0341
-1.25%
$ 2.7 million $ 295,690
Mar 20, 6 AM $ 0.0345
+0.07%
$ 2.74 million $ 290,794
Mar 20, 5 AM $ 0.0346
+2.25%
$ 2.74 million $ 291,782
Mar 20, 4 AM $ 0.0338
+0.01%
$ 2.68 million $ 284,367
Mar 20, 3 AM $ 0.0338
+0.42%
$ 2.68 million $ 279,708
Mar 20, 2 AM $ 0.0337
+1.54%
$ 2.67 million $ 283,837
Mar 20, 1 AM $ 0.0332
+0.54%
$ 2.63 million $ 272,845
Mar 20, 12 AM $ 0.033
-0.11%
$ 2.61 million $ 256,289
Mar 19, 11 PM $ 0.033
-0.74%
$ 2.62 million $ 245,873
Mar 19, 10 PM $ 0.0333
-2.09%
$ 2.64 million $ 245,649
Mar 19, 9 PM $ 0.034
+0.62%
$ 2.69 million $ 235,260
Mar 19, 8 PM $ 0.0338
-2.10%
$ 2.68 million $ 236,794
Mar 19, 7 PM $ 0.0345
-1.01%
$ 2.73 million $ 234,021
Mar 19, 6 PM $ 0.0349
-1.64%
$ 2.76 million $ 234,140
Mar 19, 5 PM $ 0.0354
-0.32%
$ 2.81 million $ 234,775
Mar 19, 4 PM $ 0.0356
-0.03%
$ 2.82 million $ 236,638
Mar 19, 3 PM $ 0.0356
-1.58%
$ 2.82 million $ 248,543
Mar 19, 2 PM $ 0.0361
+4.75%
$ 2.86 million $ 244,205
Mar 19, 1 PM $ 0.0345
+2.53%
$ 2.73 million $ 226,914
Mar 19, 12 PM $ 0.0337
+0.44%
$ 2.66 million $ 227,124
Mar 19, 11 AM $ 0.0335
-2.55%
$ 2.65 million $ 219,188
Mar 19, 10 AM $ 0.0344
-0.19%
$ 2.72 million $ 226,569
Mar 19, 9 AM $ 0.0344
+1.72%
$ 2.73 million $ 216,285
Mar 19, 8 AM $ 0.0339
+0.06%
$ 2.68 million $ 184,451