DevvE Historical Data

DEVVE Page 19
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 0.0396
-0.01%
$ 3.26 million $ 261,852
9:08 AM $ 0.0396
+0.06%
$ 3.26 million $ 261,822
9:07 AM $ 0.0396
+0.03%
$ 3.26 million $ 261,822
9:06 AM $ 0.0396
+0.00%
$ 3.26 million $ 262,003
9:05 AM $ 0.0396
+0.00%
$ 3.26 million $ 262,000
9:04 AM $ 0.0396
+0.00%
$ 3.26 million $ 262,154
9:03 AM $ 0.0396
-0.01%
$ 3.26 million $ 262,154
9:02 AM $ 0.0396
+0.01%
$ 3.26 million $ 262,169
9:01 AM $ 0.0396
+0.15%
$ 3.26 million $ 262,316
9:00 AM $ 0.0395
+0.01%
$ 3.26 million $ 262,395
8:59 AM $ 0.0395
-0.09%
$ 3.25 million $ 262,395
8:58 AM $ 0.0396
-0.18%
$ 3.25 million $ 262,527
8:57 AM $ 0.0396
+0.01%
$ 3.25 million $ 262,617
8:56 AM $ 0.0396
+0.00%
$ 3.25 million $ 262,700
8:55 AM $ 0.0396
-0.03%
$ 3.25 million $ 262,700
8:54 AM $ 0.0396
+0.01%
$ 3.26 million $ 262,797
8:53 AM $ 0.0396
-0.04%
$ 3.26 million $ 262,846
8:52 AM $ 0.0396
+0.00%
$ 3.26 million $ 263,037
8:51 AM $ 0.0396
+0.04%
$ 3.26 million $ 263,068
8:50 AM $ 0.0396
+0.02%
$ 3.26 million $ 263,073
8:49 AM $ 0.0396
-0.03%
$ 3.26 million $ 263,073
8:48 AM $ 0.0396
+0.00%
$ 3.26 million $ 263,189
8:47 AM $ 0.0396
+0.02%
$ 3.26 million $ 263,187
8:46 AM $ 0.0396
-0.01%
$ 3.26 million $ 263,306
8:45 AM $ 0.0396
+0.00%
$ 3.26 million $ 263,449
8:44 AM $ 0.0396
+0.00%
$ 3.26 million $ 263,449
8:43 AM $ 0.0396
+0.04%
$ 3.26 million $ 263,454
8:42 AM $ 0.0396
+0.01%
$ 3.26 million $ 263,515
8:41 AM $ 0.0396
+0.00%
$ 3.26 million $ 263,577
8:40 AM $ 0.0397
+0.00%
$ 3.26 million $ 263,654
8:39 AM $ 0.0397
-0.03%
$ 3.26 million $ 263,654
8:38 AM $ 0.0397
+0.01%
$ 3.26 million $ 263,659
8:37 AM $ 0.0397
+0.00%
$ 3.26 million $ 263,732
8:36 AM $ 0.0397
+0.03%
$ 3.26 million $ 263,732
8:35 AM $ 0.0396
-0.02%
$ 3.26 million $ 263,849
8:34 AM $ 0.0397
+0.01%
$ 3.26 million $ 263,830
8:33 AM $ 0.0396
+0.17%
$ 3.26 million $ 264,144
8:32 AM $ 0.0396
-0.02%
$ 3.26 million $ 264,144
8:31 AM $ 0.0396
+0.00%
$ 3.26 million $ 264,252
8:30 AM $ 0.0396
+0.07%
$ 3.26 million $ 264,332
8:29 AM $ 0.0396
-0.05%
$ 3.26 million $ 264,332
8:28 AM $ 0.0396
-0.09%
$ 3.26 million $ 264,392
8:27 AM $ 0.0396
+0.09%
$ 3.26 million $ 264,467
8:26 AM $ 0.0396
-0.02%
$ 3.26 million $ 264,603
8:25 AM $ 0.0396
+0.00%
$ 3.26 million $ 264,721
8:24 AM $ 0.0396
+0.01%
$ 3.26 million $ 264,721
8:23 AM $ 0.0396
-0.03%
$ 3.26 million $ 264,948
8:22 AM $ 0.0397
+0.03%
$ 3.26 million $ 265,244
8:21 AM $ 0.0396
-0.16%
$ 3.26 million $ 265,235
8:20 AM $ 0.0397
+0.11%
$ 3.26 million $ 265,235