DevvE Historical Data

DEVVE Page 19
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 0.011
+0.00%
$ 1.03 million $ 163,254
5:21 PM $ 0.011
+0.07%
$ 1.03 million $ 163,254
5:20 PM $ 0.011
+0.00%
$ 1.03 million $ 163,186
5:19 PM $ 0.011
+0.04%
$ 1.03 million $ 163,114
5:18 PM $ 0.011
-0.13%
$ 1.03 million $ 163,114
5:17 PM $ 0.011
-0.13%
$ 1.03 million $ 163,267
5:16 PM $ 0.011
+0.11%
$ 1.03 million $ 163,392
5:15 PM $ 0.011
-0.44%
$ 1.03 million $ 163,392
5:14 PM $ 0.011
+0.04%
$ 1.03 million $ 163,356
5:13 PM $ 0.011
-0.03%
$ 1.03 million $ 163,363
5:12 PM $ 0.011
-0.17%
$ 1.03 million $ 164,532
5:11 PM $ 0.011
+0.00%
$ 1.03 million $ 164,642
5:10 PM $ 0.011
+0.00%
$ 1.03 million $ 164,642
5:09 PM $ 0.011
+0.00%
$ 1.03 million $ 165,117
5:08 PM $ 0.011
+0.00%
$ 1.03 million $ 165,274
5:07 PM $ 0.011
+0.17%
$ 1.03 million $ 165,349
5:06 PM $ 0.011
+0.09%
$ 1.03 million $ 165,626
5:05 PM $ 0.011
+0.00%
$ 1.03 million $ 165,626
5:04 PM $ 0.011
+0.00%
$ 1.03 million $ 165,918
5:03 PM $ 0.011
-0.09%
$ 1.03 million $ 166,648
5:02 PM $ 0.011
+0.09%
$ 1.03 million $ 166,648
5:01 PM $ 0.011
+0.13%
$ 1.03 million $ 166,755
5:00 PM $ 0.011
-0.09%
$ 1.03 million $ 166,687
4:59 PM $ 0.011
+0.00%
$ 1.03 million $ 166,687
4:58 PM $ 0.011
-0.37%
$ 1.03 million $ 167,471
4:57 PM $ 0.011
+0.13%
$ 1.03 million $ 167,620
4:56 PM $ 0.011
-0.09%
$ 1.03 million $ 167,620
4:55 PM $ 0.011
+0.00%
$ 1.03 million $ 168,018
4:54 PM $ 0.011
-0.20%
$ 1.03 million $ 168,144
4:53 PM $ 0.011
+0.00%
$ 1.03 million $ 167,916
4:52 PM $ 0.011
+0.25%
$ 1.03 million $ 167,916
4:51 PM $ 0.011
-0.30%
$ 1.03 million $ 167,377
4:50 PM $ 0.011
-0.69%
$ 1.03 million $ 167,175
4:49 PM $ 0.011
-1.91%
$ 1.03 million $ 167,175
4:48 PM $ 0.0112
+0.07%
$ 1.03 million $ 167,378
4:47 PM $ 0.0112
+0.00%
$ 1.03 million $ 167,350
4:46 PM $ 0.0112
-0.07%
$ 1.03 million $ 167,294
4:45 PM $ 0.0113
+0.16%
$ 1.03 million $ 167,241
4:44 PM $ 0.0112
-0.18%
$ 1.05 million $ 167,241
4:43 PM $ 0.0113
+0.00%
$ 1.05 million $ 168,463
4:42 PM $ 0.0113
-0.01%
$ 1.05 million $ 168,975
4:41 PM $ 0.0113
-0.17%
$ 1.05 million $ 169,263
4:40 PM $ 0.0113
+0.04%
$ 1.05 million $ 169,263
4:39 PM $ 0.0113
-0.62%
$ 1.05 million $ 168,814
4:38 PM $ 0.0114
-0.08%
$ 1.05 million $ 168,718
4:37 PM $ 0.0114
-0.06%
$ 1.05 million $ 168,621
4:36 PM $ 0.0114
-0.12%
$ 1.05 million $ 168,621
4:35 PM $ 0.0114
-0.04%
$ 1.05 million $ 168,576
4:34 PM $ 0.0114
-0.04%
$ 1.07 million $ 168,513
4:33 PM $ 0.0114
-0.10%
$ 1.07 million $ 168,492