DevvE Historical Data

DEVVE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0365
-6.75%
$ 2.89 million $ 188,214
Mar 6, 2026 $ 0.0391
-12.66%
$ 3.1 million $ 232,315
Mar 5, 2026 $ 0.0448
-6.27%
$ 3.55 million $ 211,488
Mar 4, 2026 $ 0.0479
-1.69%
$ 3.79 million $ 265,852
Mar 3, 2026 $ 0.0487
-5.27%
$ 3.86 million $ 243,561
Mar 2, 2026 $ 0.0514
-3.77%
$ 4.07 million $ 248,971
Mar 1, 2026 $ 0.0534
-2.03%
$ 4.23 million $ 184,106
Feb 28, 2026 $ 0.0545
+1.92%
$ 4.32 million $ 190,208
Feb 27, 2026 $ 0.0535
+1.24%
$ 4.24 million $ 170,215
Feb 26, 2026 $ 0.0529
-13.98%
$ 4.18 million $ 173,062
Feb 25, 2026 $ 0.0615
+9.63%
$ 4.87 million $ 187,142
Feb 24, 2026 $ 0.056
+5.67%
$ 4.44 million $ 178,508
Feb 23, 2026 $ 0.053
-8.29%
$ 4.2 million $ 269,037
Feb 22, 2026 $ 0.0578
-1.21%
$ 4.58 million $ 187,863
Feb 21, 2026 $ 0.0585
-3.96%
$ 4.63 million $ 151,003
Feb 20, 2026 $ 0.061
+0.61%
$ 4.82 million $ 232,517
Feb 19, 2026 $ 0.0606
-8.41%
$ 4.79 million $ 156,200
Feb 18, 2026 $ 0.0662
-12.68%
$ 5.19 million $ 285,240
Feb 17, 2026 $ 0.0758
+18.69%
$ 5.97 million $ 445,335
Feb 16, 2026 $ 0.0638
-6.28%
$ 5.04 million $ 154,451
Feb 15, 2026 $ 0.0681
-1.18%
$ 5.37 million $ 254,755
Feb 14, 2026 $ 0.0689
+30.34%
$ 5.44 million $ 311,246
Feb 13, 2026 $ 0.0529
+5.75%
$ 4.17 million $ 293,332
Feb 12, 2026 $ 0.05
-20.70%
$ 3.95 million $ 356,992
Feb 11, 2026 $ 0.063
-3.18%
$ 4.98 million $ 321,838
Feb 10, 2026 $ 0.0651
+3.02%
$ 5.14 million $ 258,528
Feb 9, 2026 $ 0.0632
-4.36%
$ 4.99 million $ 267,260
Feb 8, 2026 $ 0.0661
-8.22%
$ 5.21 million $ 222,008
Feb 7, 2026 $ 0.072
+2.91%
$ 5.68 million $ 213,217
Feb 6, 2026 $ 0.07
-2.17%
$ 5.52 million $ 390,099
Feb 5, 2026 $ 0.0716
-8.82%
$ 7.36 million $ 332,456
Feb 4, 2026 $ 0.0785
-12.12%
$ 8.07 million $ 422,963
Feb 3, 2026 $ 0.0893
+2.07%
$ 9.19 million $ 323,393
Feb 2, 2026 $ 0.0875
+1.17%
$ 8.97 million $ 163,511
Feb 1, 2026 $ 0.0865
-1.03%
$ 8.89 million $ 227,608
Jan 31, 2026 $ 0.0874
-4.57%
$ 8.99 million $ 308,508
Jan 30, 2026 $ 0.0916
+4.45%
$ 9.42 million $ 233,030
Jan 29, 2026 $ 0.0877
-13.43%
$ 9 million $ 283,632
Jan 28, 2026 $ 0.101
-19.42%
$ 10.4 million $ 426,660
Jan 27, 2026 $ 0.126
-4.14%
$ 12.9 million $ 418,771
Jan 26, 2026 $ 0.131
-3.00%
$ 13.46 million $ 333,856
Jan 25, 2026 $ 0.135
-3.84%
$ 13.88 million $ 211,832
Jan 24, 2026 $ 0.141
+0.44%
$ 14.43 million $ 216,340
Jan 23, 2026 $ 0.14
-1.30%
$ 14.36 million $ 267,127
Jan 22, 2026 $ 0.142
-1.05%
$ 14.55 million $ 307,342
Jan 21, 2026 $ 0.143
-0.63%
$ 14.71 million $ 317,752
Jan 20, 2026 $ 0.144
-5.07%
$ 14.8 million $ 670,685
Jan 19, 2026 $ 0.152
+3.61%
$ 15.58 million $ 483,065
Jan 18, 2026 $ 0.147
-2.73%
$ 15.04 million $ 263,322
Jan 17, 2026 $ 0.151
-3.28%
$ 15.48 million $ 304,984