Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DevvE Historical Data

DEVVE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2026 $0.0123
+5.41%
$1.16 million $56,290
Jul 4, 2026 $0.0117
-2.48%
$1.11 million $57,713
Jul 3, 2026 $0.012
+2.30%
$1.12 million $54,989
Jul 2, 2026 $0.0116
+10.60%
$1.1 million $53,479
Jul 1, 2026 $0.0105
-5.26%
$979,279 $54,973
Jun 30, 2026 $0.0111
+0.47%
$1.03 million $53,445
Jun 29, 2026 $0.011
-13.70%
$1.03 million $54,471
Jun 28, 2026 $0.0128
-17.02%
$1.19 million $58,989
Jun 27, 2026 $0.0154
-19.55%
$1.44 million $59,857
Jun 26, 2026 $0.0186
+99.29%
$1.74 million $78,662
Jun 25, 2026 $0.00976
-11.02%
$913,216 $153,063
Jun 24, 2026 $0.011
-15.01%
$1.03 million $148,124
Jun 23, 2026 $0.0129
+6.14%
$1.21 million $193,532
Jun 22, 2026 $0.0122
+0.01%
$1.14 million $111,105
Jun 21, 2026 $0.0122
-5.20%
$1.14 million $97,014
Jun 20, 2026 $0.0129
-2.74%
$1.2 million $117,085
Jun 19, 2026 $0.0132
+6.11%
$1.24 million $115,207
Jun 18, 2026 $0.0125
-4.30%
$1.17 million $150,079
Jun 17, 2026 $0.013
-7.60%
$1.08 million $105,178
Jun 16, 2026 $0.0141
+2.59%
$1.17 million $236,357
Jun 15, 2026 $0.0138
-5.49%
$1.14 million $257,109
Jun 14, 2026 $0.0145
-31.96%
$1.2 million $175,851
Jun 13, 2026 $0.0213
-33.21%
$1.73 million $307,067
Jun 12, 2026 $0.0318
-14.80%
$2.63 million $346,289
Jun 11, 2026 $0.0374
+5.05%
$3.09 million $313,175
Jun 10, 2026 $0.0356
+20.96%
$2.94 million $328,063
Jun 9, 2026 $0.0294
-2.64%
$2.43 million $201,139
Jun 8, 2026 $0.0302
-5.22%
$2.5 million $140,034
Jun 7, 2026 $0.0319
+2.48%
$2.63 million $178,680
Jun 6, 2026 $0.0311
+11.15%
$2.57 million $225,765
Jun 5, 2026 $0.028
-6.13%
$2.31 million $199,662
Jun 4, 2026 $0.0298
-6.11%
$2.46 million $170,832
Jun 3, 2026 $0.0318
-0.82%
$2.62 million $1.17 million
Jun 2, 2026 $0.032
-7.27%
$2.64 million $239,589
Jun 1, 2026 $0.0345
+2.07%
$2.85 million $186,755
May 31, 2026 $0.0338
+5.75%
$2.79 million $183,615
May 30, 2026 $0.032
+1.44%
$2.64 million $122,983
May 29, 2026 $0.0315
+4.03%
$2.6 million $257,901
May 28, 2026 $0.0303
-2.91%
$2.5 million $186,330
May 27, 2026 $0.0312
-7.18%
$2.58 million $255,779
May 26, 2026 $0.0337
-2.37%
$2.78 million $212,261
May 25, 2026 $0.0345
+15.12%
$2.85 million $266,408
May 24, 2026 $0.0299
-0.34%
$2.47 million $296,390
May 23, 2026 $0.0301
+14.21%
$2.48 million $284,859
May 22, 2026 $0.0263
+13.02%
$2.17 million $286,053
May 21, 2026 $0.0232
+0.50%
$1.91 million $190,232
May 20, 2026 $0.0231
+0.15%
$1.9 million $192,211
May 19, 2026 $0.0231
-2.12%
$1.9 million $213,604
May 18, 2026 $0.0236
-3.71%
$1.94 million $195,639
May 17, 2026 $0.0245
-5.03%
$2.01 million $224,014