DevvE Historical Data

DEVVE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.635
-18.70%
$ 53.37 million $ 2.11 million
Apr 21 $ 0.781
+30.71%
$ 68.35 million $ 3.67 million
Apr 14 $ 0.618
-8.79%
$ 52.29 million $ 2.71 million
Apr 7 $ 0.717
-4.93%
$ 59.93 million $ 3.1 million
Mar 31 $ 0.833
+30.66%
$ 65.94 million $ 2.81 million
Mar 24 $ 0.578
-15.09%
$ 55.79 million $ 2.47 million
Mar 17 $ 0.702
+7.38%
$ 59.59 million $ 2.02 million
Mar 10 $ 0.733
+27.71%
$ 57.04 million $ 3.21 million
Mar 3 $ 0.7
-17.74%
$ 49.94 million $ 3.31 million
Feb 24 $ 0.853
-12.29%
$ 74.67 million $ 4.79 million
Feb 17 $ 1.01
-3.28%
$ 85.15 million $ 3.3 million
Feb 10 $ 1.09
+15.34%
$ 91.01 million $ 2.76 million
Feb 3 $ 1.01
-17.51%
$ 82.76 million $ 6.38 million
Jan 27 $ 1.22
-11.48%
$ 106.63 million $ 10.11 million
Jan 20 $ 1.32
-7.79%
$ 120.46 million $ 12.94 million
Jan 13 $ 1.5
-13.07%
$ 172.3 million $ 17.24 million
Jan 6 $ 1.63
+41.32%
$ 207.09 million $ 13.13 million
Dec 30 $ 0.97
+7.45%
$ 137.84 million $ 3.96 million
Dec 23 $ 0.943
+16.68%
$ 108.78 million $ 4.71 million
Dec 16 $ 0.774
-13.00%
$ 97.02 million $ 8.7 million
Dec 9 $ 0.926
+79.80%
$ 106.72 million $ 8.89 million
Dec 2 $ 0.53
+37.16%
$ 61.82 million $ 3.98 million
Nov 25 $ 0.385
+17.65%
$ 42.34 million $ 4.11 million
Nov 18 $ 0.326
+23.00%
$ 35.99 million $ 2.97 million
Nov 11 $ 0.285
-18.21%
$ 29.14 million $ 2.66 million
Nov 4 $ 0.349
+20.45%
$ 38.06 million $ 3.15 million
Oct 28 $ 0.29
+8.66%
$ 31.85 million $ 2.24 million
Oct 21 $ 0.261
+3.95%
$ 29.32 million $ 2.11 million
Oct 14 $ 0.247
+0.19%
$ 27.15 million $ 1.81 million
Oct 7 $ 0.271
-11.53%
$ 27.15 million $ 1.52 million
Sep 30 $ 0.325
-19.08%
$ 30.67 million $ 2.16 million
Sep 23 $ 0.338
+53.70%
$ 40.21 million $ 1.59 million
Sep 16 $ 0.235
+41.17%
$ 21.71 million $ 1.34 million
Sep 9 $ 0.142
-5.97%
$ 16.6 million $ 646,106
Sep 2 $ 0.147
-10.74%
$ 15.12 million $ 723,831
Aug 26 $ 0.166
-9.96%
$ 16.62 million $ 838,775
Aug 19 $ 0.187
-10.90%
$ 18.46 million $ 744,584
Aug 12 $ 0.209
+6.34%
$ 21.02 million $ 793,820
Aug 5 $ 0.191
-6.88%
$ 19.64 million $ 712,685
Jul 29 $ 0.237
+0.67%
$ 20.52 million $ 545,328
Jul 22 $ 0.25
-17.82%
$ 25.91 million $ 1.23 million
Jul 15 $ 0.301
+0.80%
$ 30.39 million $ 1.11 million
Jul 8 $ 0.258
+4.08%
$ 29.87 million $ 592,209
Jul 1 $ 0.268
+0.48%
$ 24.8 million $ 1.14 million
Jun 24 $ 0.263
-9.72%
$ 19.98 million $ 1.19 million
Jun 17 $ 0.292
-17.75%
$ 21.89 million $ 1.72 million
Jun 10 $ 0.33
-12.40%
$ 26.61 million $ 2.06 million
Jun 3 $ 0.381
-2.03%
$ 28.23 million $ 2.05 million
May 27 $ 0.389
-1.84%
$ 29.19 million $ 2.11 million
May 20 $ 0.381
-14.83%
$ 29.74 million $ 3.45 million