DevvE Historical Data

DEVVE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.0339
+0.06%
$ 2.68 million $ 184,451
Mar 19, 7 AM $ 0.0338
+0.82%
$ 2.68 million $ 186,126
Mar 19, 6 AM $ 0.0335
-0.22%
$ 2.66 million $ 153,871
Mar 19, 5 AM $ 0.0336
-0.42%
$ 2.66 million $ 147,860
Mar 19, 4 AM $ 0.0338
+0.07%
$ 2.67 million $ 148,181
Mar 19, 3 AM $ 0.0337
+0.47%
$ 2.67 million $ 145,341
Mar 19, 2 AM $ 0.0336
-7.21%
$ 2.66 million $ 144,966
Mar 19, 1 AM $ 0.0362
-5.34%
$ 2.87 million $ 53,559
Mar 19, 12 AM $ 0.0382
+6.21%
$ 3.03 million $ 191,487
Mar 18, 11 PM $ 0.036
-1.76%
$ 2.85 million $ 152,262
Mar 18, 10 PM $ 0.0366
+1.25%
$ 2.9 million $ 151,404
Mar 18, 9 PM $ 0.0362
-0.02%
$ 2.86 million $ 153,129
Mar 18, 8 PM $ 0.0362
-4.93%
$ 2.86 million $ 158,335
Mar 18, 7 PM $ 0.038
-0.84%
$ 3.01 million $ 193,817
Mar 18, 6 PM $ 0.0384
-0.44%
$ 3.04 million $ 195,645
Mar 18, 5 PM $ 0.0385
+1.71%
$ 3.05 million $ 198,805
Mar 18, 4 PM $ 0.0379
-2.76%
$ 3 million $ 194,725
Mar 18, 3 PM $ 0.039
-0.70%
$ 3.09 million $ 188,651
Mar 18, 2 PM $ 0.0392
-1.18%
$ 3.11 million $ 188,605
Mar 18, 1 PM $ 0.0397
+0.16%
$ 3.14 million $ 187,509
Mar 18, 12 PM $ 0.0396
-0.28%
$ 3.14 million $ 186,038
Mar 18, 11 AM $ 0.0398
-1.35%
$ 3.15 million $ 185,811
Mar 18, 10 AM $ 0.0403
-1.16%
$ 3.19 million $ 188,375
Mar 18, 9 AM $ 0.0408
+0.07%
$ 3.23 million $ 190,609
Mar 18, 8 AM $ 0.0407
+0.38%
$ 3.23 million $ 191,516
Mar 18, 7 AM $ 0.0406
-0.55%
$ 3.21 million $ 191,551
Mar 18, 6 AM $ 0.0408
+0.02%
$ 3.23 million $ 191,554
Mar 18, 5 AM $ 0.0408
+0.08%
$ 3.23 million $ 191,041
Mar 18, 4 AM $ 0.0408
+1.53%
$ 3.23 million $ 194,425
Mar 18, 3 AM $ 0.0401
+1.12%
$ 3.18 million $ 157,534
Mar 18, 2 AM $ 0.0397
-1.65%
$ 3.14 million $ 165,738
Mar 18, 1 AM $ 0.0404
+1.46%
$ 3.2 million $ 212,014
Mar 18, 12 AM $ 0.0398
-0.19%
$ 3.15 million $ 173,484
Mar 17, 11 PM $ 0.0399
+0.81%
$ 3.16 million $ 168,620
Mar 17, 10 PM $ 0.0395
-1.29%
$ 3.13 million $ 169,459
Mar 17, 9 PM $ 0.0401
-2.68%
$ 3.17 million $ 166,674
Mar 17, 8 PM $ 0.0412
+0.71%
$ 3.26 million $ 157,593
Mar 17, 7 PM $ 0.0409
+0.80%
$ 3.24 million $ 201,952
Mar 17, 6 PM $ 0.0406
-2.87%
$ 3.21 million $ 163,204
Mar 17, 5 PM $ 0.0418
+1.03%
$ 3.31 million $ 161,005
Mar 17, 4 PM $ 0.0413
-1.33%
$ 3.27 million $ 164,085
Mar 17, 3 PM $ 0.0419
+0.85%
$ 3.32 million $ 208,261
Mar 17, 2 PM $ 0.0415
+0.66%
$ 3.29 million $ 173,724
Mar 17, 1 PM $ 0.0413
-0.14%
$ 3.27 million $ 175,119
Mar 17, 12 PM $ 0.0414
+0.51%
$ 3.27 million $ 183,888
Mar 17, 11 AM $ 0.0411
-0.98%
$ 3.26 million $ 187,114
Mar 17, 10 AM $ 0.0416
-0.23%
$ 3.29 million $ 175,804
Mar 17, 9 AM $ 0.0416
-0.87%
$ 3.3 million $ 175,359
Mar 17, 8 AM $ 0.042
+0.24%
$ 3.33 million $ 176,496
Mar 17, 7 AM $ 0.042
-0.90%
$ 3.37 million $ 178,989