DevvE Historical Data

DEVVE Page 20
Download
Date Close Price change Market cap Trading volume
9:38 AM $ 0.0396
-0.04%
$ 3.26 million $ 255,193
9:37 AM $ 0.0396
+0.00%
$ 3.26 million $ 255,547
9:36 AM $ 0.0396
-0.02%
$ 3.26 million $ 255,547
9:35 AM $ 0.0396
+0.03%
$ 3.26 million $ 255,723
9:34 AM $ 0.0396
+0.01%
$ 3.25 million $ 257,334
9:33 AM $ 0.0396
-0.06%
$ 3.25 million $ 259,282
9:32 AM $ 0.0395
+0.00%
$ 3.25 million $ 260,157
9:31 AM $ 0.0395
-0.09%
$ 3.25 million $ 260,157
9:30 AM $ 0.0396
-0.01%
$ 3.25 million $ 260,168
9:29 AM $ 0.0395
+0.00%
$ 3.25 million $ 260,308
9:28 AM $ 0.0396
+0.00%
$ 3.25 million $ 260,115
9:27 AM $ 0.0396
+0.00%
$ 3.25 million $ 260,165
9:26 AM $ 0.0396
+0.00%
$ 3.25 million $ 260,165
9:25 AM $ 0.0396
+0.01%
$ 3.25 million $ 260,280
9:24 AM $ 0.0396
+0.00%
$ 3.25 million $ 260,414
9:23 AM $ 0.0396
+0.05%
$ 3.25 million $ 260,674
9:22 AM $ 0.0395
+0.00%
$ 3.25 million $ 260,866
9:21 AM $ 0.0395
-0.01%
$ 3.25 million $ 260,866
9:20 AM $ 0.0395
+0.03%
$ 3.25 million $ 260,876
9:19 AM $ 0.0395
+0.00%
$ 3.25 million $ 260,948
9:18 AM $ 0.0395
-0.03%
$ 3.25 million $ 260,948
9:17 AM $ 0.0395
-0.04%
$ 3.25 million $ 261,084
9:16 AM $ 0.0396
-0.06%
$ 3.25 million $ 261,164
9:15 AM $ 0.0396
-0.03%
$ 3.25 million $ 261,164
9:14 AM $ 0.0395
+0.00%
$ 3.25 million $ 261,356
9:13 AM $ 0.0395
-0.14%
$ 3.25 million $ 261,492
9:12 AM $ 0.0396
+0.04%
$ 3.25 million $ 261,579
9:11 AM $ 0.0396
+0.00%
$ 3.25 million $ 261,623
9:10 AM $ 0.0396
-0.02%
$ 3.25 million $ 261,623
9:09 AM $ 0.0396
-0.01%
$ 3.26 million $ 261,852
9:08 AM $ 0.0396
+0.06%
$ 3.26 million $ 261,822
9:07 AM $ 0.0396
+0.03%
$ 3.26 million $ 261,822
9:06 AM $ 0.0396
+0.00%
$ 3.26 million $ 262,003
9:05 AM $ 0.0396
+0.00%
$ 3.26 million $ 262,000
9:04 AM $ 0.0396
+0.00%
$ 3.26 million $ 262,154
9:03 AM $ 0.0396
-0.01%
$ 3.26 million $ 262,154
9:02 AM $ 0.0396
+0.01%
$ 3.26 million $ 262,169
9:01 AM $ 0.0396
+0.15%
$ 3.26 million $ 262,316
9:00 AM $ 0.0395
+0.01%
$ 3.26 million $ 262,395
8:59 AM $ 0.0395
-0.09%
$ 3.25 million $ 262,395
8:58 AM $ 0.0396
-0.18%
$ 3.25 million $ 262,527
8:57 AM $ 0.0396
+0.01%
$ 3.25 million $ 262,617
8:56 AM $ 0.0396
+0.00%
$ 3.25 million $ 262,700
8:55 AM $ 0.0396
-0.03%
$ 3.25 million $ 262,700
8:54 AM $ 0.0396
+0.01%
$ 3.26 million $ 262,797
8:53 AM $ 0.0396
-0.04%
$ 3.26 million $ 262,846
8:52 AM $ 0.0396
+0.00%
$ 3.26 million $ 263,037
8:51 AM $ 0.0396
+0.04%
$ 3.26 million $ 263,068
8:50 AM $ 0.0396
+0.02%
$ 3.26 million $ 263,073
8:49 AM $ 0.0396
-0.03%
$ 3.26 million $ 263,073