DevvE Historical Data

DEVVE Page 20
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 0.011
-0.10%
$ 1.03 million $ 154,225
6:10 PM $ 0.0111
+0.09%
$ 1.03 million $ 154,176
6:09 PM $ 0.011
-0.25%
$ 1.03 million $ 154,119
6:08 PM $ 0.0111
+0.00%
$ 1.03 million $ 154,018
6:07 PM $ 0.0111
+0.09%
$ 1.03 million $ 154,018
6:06 PM $ 0.0111
+0.00%
$ 1.03 million $ 154,027
6:05 PM $ 0.0111
+0.02%
$ 1.03 million $ 154,019
6:04 PM $ 0.0111
-0.04%
$ 1.04 million $ 153,964
6:03 PM $ 0.0111
+0.08%
$ 1.04 million $ 153,964
6:02 PM $ 0.0111
-0.04%
$ 1.04 million $ 153,931
6:01 PM $ 0.0111
+0.10%
$ 1.04 million $ 153,890
6:00 PM $ 0.0111
-0.09%
$ 1.04 million $ 153,849
5:59 PM $ 0.0111
-0.18%
$ 1.04 million $ 153,799
5:58 PM $ 0.0111
+0.04%
$ 1.04 million $ 153,875
5:57 PM $ 0.0111
+0.00%
$ 1.04 million $ 153,875
5:56 PM $ 0.0111
+0.00%
$ 1.04 million $ 153,872
5:55 PM $ 0.0111
+0.00%
$ 1.04 million $ 154,020
5:54 PM $ 0.0111
+0.00%
$ 1.04 million $ 154,011
5:53 PM $ 0.0111
-0.08%
$ 1.04 million $ 154,011
5:52 PM $ 0.0111
+0.00%
$ 1.04 million $ 154,105
5:51 PM $ 0.0111
+0.00%
$ 1.04 million $ 154,273
5:50 PM $ 0.0111
+0.00%
$ 1.04 million $ 154,291
5:49 PM $ 0.0111
+0.04%
$ 1.04 million $ 154,291
5:48 PM $ 0.0111
+0.18%
$ 1.04 million $ 154,309
5:47 PM $ 0.011
+0.00%
$ 1.04 million $ 154,229
5:46 PM $ 0.011
+0.00%
$ 1.04 million $ 154,229
5:45 PM $ 0.011
+0.00%
$ 1.04 million $ 154,558
5:44 PM $ 0.011
+0.00%
$ 1.03 million $ 154,736
5:43 PM $ 0.011
+0.00%
$ 1.03 million $ 154,704
5:42 PM $ 0.011
-0.03%
$ 1.03 million $ 154,704
5:41 PM $ 0.011
+0.00%
$ 1.03 million $ 154,699
5:40 PM $ 0.011
+0.08%
$ 1.03 million $ 154,639
5:39 PM $ 0.011
+0.27%
$ 1.03 million $ 155,604
5:38 PM $ 0.011
+0.00%
$ 1.03 million $ 155,514
5:37 PM $ 0.011
+0.00%
$ 1.03 million $ 155,514
5:36 PM $ 0.011
+0.00%
$ 1.03 million $ 155,488
5:35 PM $ 0.011
-0.05%
$ 1.03 million $ 155,488
5:34 PM $ 0.011
+0.03%
$ 1.03 million $ 155,514
5:33 PM $ 0.011
+0.03%
$ 1.03 million $ 155,582
5:32 PM $ 0.011
+0.00%
$ 1.03 million $ 163,612
5:31 PM $ 0.011
-0.10%
$ 1.03 million $ 163,612
5:30 PM $ 0.011
+0.02%
$ 1.03 million $ 163,573
5:29 PM $ 0.011
+0.00%
$ 1.03 million $ 163,575
5:28 PM $ 0.011
+0.36%
$ 1.03 million $ 163,575
5:27 PM $ 0.011
-0.23%
$ 1.03 million $ 163,472
5:26 PM $ 0.011
+0.15%
$ 1.03 million $ 163,427
5:25 PM $ 0.011
+0.00%
$ 1.03 million $ 163,427
5:24 PM $ 0.011
-0.04%
$ 1.03 million $ 163,378
5:23 PM $ 0.011
-0.05%
$ 1.03 million $ 163,294
5:22 PM $ 0.011
+0.00%
$ 1.03 million $ 163,254