DevvE Historical Data

DEVVE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.042
+0.24%
$ 3.33 million $ 176,496
Mar 17, 7 AM $ 0.042
-0.90%
$ 3.37 million $ 178,989
Mar 17, 6 AM $ 0.0424
+0.05%
$ 3.36 million $ 178,639
Mar 17, 5 AM $ 0.0424
-0.73%
$ 3.35 million $ 180,675
Mar 17, 4 AM $ 0.0427
-0.81%
$ 3.38 million $ 181,558
Mar 17, 3 AM $ 0.043
+4.32%
$ 3.41 million $ 183,017
Mar 17, 2 AM $ 0.0412
+0.25%
$ 3.26 million $ 208,682
Mar 17, 1 AM $ 0.0412
-3.79%
$ 3.35 million $ 205,869
Mar 17, 12 AM $ 0.0429
+1.45%
$ 3.39 million $ 253,037
Mar 16, 11 PM $ 0.0422
-1.10%
$ 3.34 million $ 214,631
Mar 16, 10 PM $ 0.0427
+2.00%
$ 3.38 million $ 216,799
Mar 16, 9 PM $ 0.0419
+0.39%
$ 3.32 million $ 262,063
Mar 16, 8 PM $ 0.0417
+0.58%
$ 3.3 million $ 222,326
Mar 16, 7 PM $ 0.0414
-1.07%
$ 3.28 million $ 221,266
Mar 16, 6 PM $ 0.042
+1.14%
$ 3.33 million $ 217,497
Mar 16, 5 PM $ 0.0414
-0.82%
$ 3.28 million $ 257,372
Mar 16, 4 PM $ 0.0418
-1.22%
$ 3.31 million $ 250,384
Mar 16, 3 PM $ 0.0423
-4.24%
$ 3.3 million $ 206,753
Mar 16, 2 PM $ 0.0441
-0.20%
$ 3.5 million $ 241,996
Mar 16, 1 PM $ 0.0443
+1.30%
$ 3.5 million $ 244,808
Mar 16, 12 PM $ 0.0439
+3.25%
$ 3.48 million $ 200,840
Mar 16, 11 AM $ 0.0425
-1.93%
$ 3.37 million $ 242,893
Mar 16, 10 AM $ 0.0434
+2.29%
$ 3.43 million $ 250,810
Mar 16, 9 AM $ 0.0424
-0.04%
$ 3.36 million $ 214,469
Mar 16, 8 AM $ 0.0423
+0.33%
$ 3.35 million $ 216,276
Mar 16, 7 AM $ 0.0422
-0.29%
$ 3.34 million $ 214,524
Mar 16, 6 AM $ 0.0423
+2.34%
$ 3.35 million $ 213,948
Mar 16, 5 AM $ 0.0414
+0.37%
$ 3.27 million $ 252,562
Mar 16, 4 AM $ 0.0412
+0.49%
$ 3.26 million $ 256,976
Mar 16, 3 AM $ 0.041
-0.74%
$ 3.25 million $ 256,719
Mar 16, 2 AM $ 0.0413
-3.02%
$ 3.27 million $ 218,266
Mar 16, 1 AM $ 0.0426
+5.08%
$ 3.37 million $ 250,862
Mar 16, 12 AM $ 0.0405
+0.20%
$ 3.21 million $ 244,153
Mar 15, 11 PM $ 0.0405
-0.21%
$ 3.2 million $ 209,881
Mar 15, 10 PM $ 0.0405
-1.73%
$ 3.21 million $ 209,612
Mar 15, 9 PM $ 0.0413
-0.57%
$ 3.27 million $ 203,307
Mar 15, 8 PM $ 0.0415
+0.77%
$ 3.29 million $ 202,727
Mar 15, 7 PM $ 0.0412
-0.13%
$ 3.26 million $ 200,957
Mar 15, 6 PM $ 0.0412
-0.24%
$ 3.27 million $ 202,869
Mar 15, 5 PM $ 0.0413
+0.02%
$ 3.27 million $ 241,415
Mar 15, 4 PM $ 0.0413
+0.07%
$ 3.27 million $ 208,951
Mar 15, 3 PM $ 0.0413
+0.03%
$ 3.27 million $ 210,379
Mar 15, 2 PM $ 0.0413
-0.24%
$ 3.27 million $ 216,809
Mar 15, 1 PM $ 0.0414
-2.04%
$ 3.28 million $ 217,975
Mar 15, 12 PM $ 0.0423
+0.41%
$ 3.35 million $ 223,178
Mar 15, 11 AM $ 0.0421
+2.77%
$ 3.33 million $ 217,459
Mar 15, 10 AM $ 0.041
-1.14%
$ 3.24 million $ 209,574
Mar 15, 9 AM $ 0.0414
-0.02%
$ 3.28 million $ 204,816
Mar 15, 8 AM $ 0.0415
-1.74%
$ 3.28 million $ 201,318
Mar 15, 7 AM $ 0.0422
+0.13%
$ 3.34 million $ 198,758