Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DevvE Historical Data

DEVVE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 12 AM $0.0121
-1.13%
$1.51 million $56,432
Jul 11, 11 PM $0.0123
-0.08%
$1.52 million $56,839
Jul 11, 10 PM $0.0123
-0.16%
$1.52 million $56,960
Jul 11, 9 PM $0.0123
-0.08%
$1.53 million $56,656
Jul 11, 8 PM $0.0123
-0.24%
$1.53 million $56,272
Jul 11, 7 PM $0.0123
+0.49%
$1.53 million $56,646
Jul 11, 6 PM $0.0123
+1.56%
$1.52 million $56,347
Jul 11, 5 PM $0.0121
+0.23%
$1.5 million $56,537
Jul 11, 4 PM $0.0121
-4.01%
$1.5 million $56,531
Jul 11, 3 PM $0.0126
-2.38%
$1.57 million $55,747
Jul 11, 2 PM $0.0129
+4.25%
$1.6 million $56,053
Jul 11, 1 PM $0.0124
-6.00%
$1.54 million $56,984
Jul 11, 12 PM $0.0131
-0.91%
$1.63 million $57,336
Jul 11, 11 AM $0.0132
-1.33%
$1.64 million $57,619
Jul 11, 10 AM $0.0134
-0.22%
$1.67 million $57,410
Jul 11, 9 AM $0.0134
-0.29%
$1.66 million $57,179
Jul 11, 8 AM $0.0134
-4.35%
$1.66 million $58,121
Jul 11, 7 AM $0.014
+0.00%
$1.74 million $57,147
Jul 11, 6 AM $0.014
-0.07%
$1.74 million $56,832
Jul 11, 5 AM $0.014
+0.10%
$1.74 million $56,257
Jul 11, 4 AM $0.014
+0.00%
$1.74 million $56,095
Jul 11, 3 AM $0.014
+0.07%
$1.74 million $55,586
Jul 11, 2 AM $0.014
-0.07%
$1.74 million $55,427
Jul 11, 1 AM $0.014
+0.00%
$1.74 million $54,991
Jul 11, 12 AM $0.014
+0.07%
$1.74 million $55,440
Jul 10, 11 PM $0.014
+0.31%
$1.74 million $55,166
Jul 10, 10 PM $0.014
-0.07%
$1.73 million $55,079
Jul 10, 9 PM $0.014
-0.07%
$1.73 million $55,574
Jul 10, 8 PM $0.014
-0.35%
$1.74 million $55,596
Jul 10, 7 PM $0.014
+1.00%
$1.74 million $55,410
Jul 10, 6 PM $0.0139
+0.06%
$1.72 million $55,511
Jul 10, 5 PM $0.0139
-1.32%
$1.72 million $55,847
Jul 10, 4 PM $0.0141
-1.52%
$1.75 million $56,398
Jul 10, 3 PM $0.0139
+0.14%
$1.72 million $56,636
Jul 10, 2 PM $0.0141
-6.64%
$1.75 million $56,680
Jul 10, 1 PM $0.0147
-18.85%
$1.83 million $56,014
Jul 10, 12 PM $0.0182
+13.36%
$2.26 million $55,208
Jul 10, 11 AM $0.0161
+9.79%
$1.99 million $55,200
Jul 10, 10 AM $0.0146
-10.11%
$1.82 million $54,543
Jul 10, 9 AM $0.0163
-0.60%
$2.02 million $54,788
Jul 10, 8 AM $0.0164
+4.54%
$2.03 million $54,202
Jul 10, 7 AM $0.0156
-0.06%
$1.94 million $54,368
Jul 10, 6 AM $0.0157
-1.81%
$1.94 million $54,531
Jul 10, 5 AM $0.0159
+0.43%
$1.98 million $54,395
Jul 10, 4 AM $0.0159
-1.29%
$1.97 million $54,116
Jul 10, 3 AM $0.0161
-0.18%
$2 million $54,710
Jul 10, 2 AM $0.0161
+0.12%
$2 million $55,060
Jul 10, 1 AM $0.0161
+0.06%
$2 million $55,366
Jul 10, 12 AM $0.0161
+7.17%
$2 million $55,221
Jul 9, 11 PM $0.015
-0.07%
$1.86 million $55,530