DevvE Historical Data

DEVVE Page 21
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 0.011
-0.06%
$ 1.03 million $ 144,409
6:52 PM $ 0.011
+0.14%
$ 1.03 million $ 144,409
6:51 PM $ 0.011
-0.14%
$ 1.03 million $ 144,390
6:50 PM $ 0.011
-0.19%
$ 1.03 million $ 144,345
6:49 PM $ 0.011
-0.09%
$ 1.03 million $ 144,390
6:48 PM $ 0.011
+0.19%
$ 1.03 million $ 144,270
6:47 PM $ 0.011
-0.05%
$ 1.03 million $ 144,270
6:46 PM $ 0.011
-0.14%
$ 1.03 million $ 144,281
6:45 PM $ 0.011
-0.09%
$ 1.03 million $ 144,235
6:44 PM $ 0.011
+0.19%
$ 1.03 million $ 144,195
6:43 PM $ 0.011
+0.24%
$ 1.03 million $ 144,195
6:42 PM $ 0.011
-0.47%
$ 1.03 million $ 144,653
6:41 PM $ 0.0111
+0.14%
$ 1.03 million $ 144,611
6:40 PM $ 0.011
-0.03%
$ 1.03 million $ 145,145
6:39 PM $ 0.011
-0.14%
$ 1.03 million $ 145,145
6:38 PM $ 0.0111
+0.11%
$ 1.03 million $ 145,122
6:37 PM $ 0.011
+0.07%
$ 1.03 million $ 145,145
6:36 PM $ 0.011
-0.07%
$ 1.03 million $ 145,184
6:35 PM $ 0.011
+0.05%
$ 1.03 million $ 146,450
6:34 PM $ 0.011
-0.03%
$ 1.03 million $ 147,401
6:33 PM $ 0.011
-0.42%
$ 1.03 million $ 147,808
6:32 PM $ 0.0111
+0.00%
$ 1.03 million $ 147,808
6:31 PM $ 0.0111
+0.36%
$ 1.03 million $ 150,766
6:30 PM $ 0.0111
-0.23%
$ 1.03 million $ 150,859
6:29 PM $ 0.0111
+0.58%
$ 1.04 million $ 154,685
6:28 PM $ 0.011
+0.03%
$ 1.04 million $ 154,942
6:27 PM $ 0.011
-0.18%
$ 1.04 million $ 154,942
6:26 PM $ 0.011
-0.18%
$ 1.04 million $ 154,801
6:25 PM $ 0.0111
+0.04%
$ 1.04 million $ 154,767
6:24 PM $ 0.011
+0.00%
$ 1.03 million $ 154,670
6:23 PM $ 0.011
-0.19%
$ 1.03 million $ 154,670
6:22 PM $ 0.011
+0.00%
$ 1.03 million $ 154,568
6:21 PM $ 0.011
+0.09%
$ 1.03 million $ 154,526
6:20 PM $ 0.011
-0.03%
$ 1.03 million $ 154,439
6:19 PM $ 0.011
-0.04%
$ 1.03 million $ 154,439
6:18 PM $ 0.011
-0.07%
$ 1.03 million $ 154,381
6:17 PM $ 0.011
+0.13%
$ 1.03 million $ 154,405
6:16 PM $ 0.011
+0.00%
$ 1.03 million $ 154,361
6:15 PM $ 0.011
-0.08%
$ 1.03 million $ 154,361
6:14 PM $ 0.0111
-0.12%
$ 1.03 million $ 154,437
6:13 PM $ 0.0111
+0.01%
$ 1.03 million $ 154,316
6:12 PM $ 0.0111
+0.18%
$ 1.03 million $ 154,225
6:11 PM $ 0.011
-0.10%
$ 1.03 million $ 154,225
6:10 PM $ 0.0111
+0.09%
$ 1.03 million $ 154,176
6:09 PM $ 0.011
-0.25%
$ 1.03 million $ 154,119
6:08 PM $ 0.0111
+0.00%
$ 1.03 million $ 154,018
6:07 PM $ 0.0111
+0.09%
$ 1.03 million $ 154,018
6:06 PM $ 0.0111
+0.00%
$ 1.03 million $ 154,027
6:05 PM $ 0.0111
+0.02%
$ 1.03 million $ 154,019
6:04 PM $ 0.0111
-0.04%
$ 1.04 million $ 153,964