DevvE Historical Data

DEVVE Page 21
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.0394
-0.02%
$ 3.24 million $ 252,530
9:59 AM $ 0.0394
-0.01%
$ 3.24 million $ 252,562
9:58 AM $ 0.0394
+0.76%
$ 3.24 million $ 211,373
9:57 AM $ 0.0392
-0.30%
$ 3.24 million $ 211,373
9:56 AM $ 0.0393
-0.02%
$ 3.24 million $ 211,393
9:55 AM $ 0.0393
-0.02%
$ 3.24 million $ 211,462
9:54 AM $ 0.0393
+0.00%
$ 3.24 million $ 211,799
9:53 AM $ 0.0393
-0.12%
$ 3.24 million $ 213,367
9:52 AM $ 0.0395
+0.00%
$ 3.24 million $ 213,367
9:51 AM $ 0.0394
-0.01%
$ 3.24 million $ 213,441
9:50 AM $ 0.0394
-0.04%
$ 3.24 million $ 213,538
9:49 AM $ 0.0394
+0.00%
$ 3.24 million $ 254,860
9:48 AM $ 0.0394
-0.36%
$ 3.24 million $ 254,860
9:47 AM $ 0.0396
-0.14%
$ 3.24 million $ 254,848
9:46 AM $ 0.0396
+0.00%
$ 3.24 million $ 254,837
9:45 AM $ 0.0396
-0.06%
$ 3.24 million $ 254,837
9:44 AM $ 0.0396
+0.01%
$ 3.26 million $ 254,794
9:43 AM $ 0.0396
+0.14%
$ 3.26 million $ 254,951
9:42 AM $ 0.0395
-0.01%
$ 3.26 million $ 254,985
9:41 AM $ 0.0395
+0.01%
$ 3.26 million $ 255,019
9:40 AM $ 0.0395
-0.13%
$ 3.26 million $ 255,019
9:39 AM $ 0.0396
+0.00%
$ 3.26 million $ 255,046
9:38 AM $ 0.0396
-0.04%
$ 3.26 million $ 255,193
9:37 AM $ 0.0396
+0.00%
$ 3.26 million $ 255,547
9:36 AM $ 0.0396
-0.02%
$ 3.26 million $ 255,547
9:35 AM $ 0.0396
+0.03%
$ 3.26 million $ 255,723
9:34 AM $ 0.0396
+0.01%
$ 3.25 million $ 257,334
9:33 AM $ 0.0396
-0.06%
$ 3.25 million $ 259,282
9:32 AM $ 0.0395
+0.00%
$ 3.25 million $ 260,157
9:31 AM $ 0.0395
-0.09%
$ 3.25 million $ 260,157
9:30 AM $ 0.0396
-0.01%
$ 3.25 million $ 260,168
9:29 AM $ 0.0395
+0.00%
$ 3.25 million $ 260,308
9:28 AM $ 0.0396
+0.00%
$ 3.25 million $ 260,115
9:27 AM $ 0.0396
+0.00%
$ 3.25 million $ 260,165
9:26 AM $ 0.0396
+0.00%
$ 3.25 million $ 260,165
9:25 AM $ 0.0396
+0.01%
$ 3.25 million $ 260,280
9:24 AM $ 0.0396
+0.00%
$ 3.25 million $ 260,414
9:23 AM $ 0.0396
+0.05%
$ 3.25 million $ 260,674
9:22 AM $ 0.0395
+0.00%
$ 3.25 million $ 260,866
9:21 AM $ 0.0395
-0.01%
$ 3.25 million $ 260,866
9:20 AM $ 0.0395
+0.03%
$ 3.25 million $ 260,876
9:19 AM $ 0.0395
+0.00%
$ 3.25 million $ 260,948
9:18 AM $ 0.0395
-0.03%
$ 3.25 million $ 260,948
9:17 AM $ 0.0395
-0.04%
$ 3.25 million $ 261,084
9:16 AM $ 0.0396
-0.06%
$ 3.25 million $ 261,164
9:15 AM $ 0.0396
-0.03%
$ 3.25 million $ 261,164
9:14 AM $ 0.0395
+0.00%
$ 3.25 million $ 261,356
9:13 AM $ 0.0395
-0.14%
$ 3.25 million $ 261,492
9:12 AM $ 0.0396
+0.04%
$ 3.25 million $ 261,579
9:11 AM $ 0.0396
+0.00%
$ 3.25 million $ 261,623