DevvE Historical Data

DEVVE Page 22
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 0.0389
+0.00%
$ 3.2 million $ 248,485
10:32 AM $ 0.0389
+0.00%
$ 3.2 million $ 248,657
10:31 AM $ 0.0389
+0.03%
$ 3.2 million $ 248,657
10:30 AM $ 0.0389
+0.00%
$ 3.2 million $ 248,709
10:29 AM $ 0.0389
-0.45%
$ 3.2 million $ 248,848
10:28 AM $ 0.0392
+0.00%
$ 3.2 million $ 248,874
10:27 AM $ 0.0392
+0.00%
$ 3.2 million $ 248,953
10:26 AM $ 0.0392
-0.01%
$ 3.2 million $ 248,953
10:25 AM $ 0.0392
+0.00%
$ 3.2 million $ 249,012
10:24 AM $ 0.0393
-0.14%
$ 3.24 million $ 249,031
10:23 AM $ 0.0394
+0.02%
$ 3.24 million $ 248,677
10:22 AM $ 0.0394
-0.01%
$ 3.24 million $ 248,677
10:21 AM $ 0.0394
+0.00%
$ 3.24 million $ 248,757
10:20 AM $ 0.0394
-0.01%
$ 3.24 million $ 248,848
10:19 AM $ 0.0394
+0.00%
$ 3.24 million $ 249,083
10:18 AM $ 0.0393
-0.01%
$ 3.24 million $ 249,182
10:17 AM $ 0.0394
+0.00%
$ 3.24 million $ 249,342
10:16 AM $ 0.0394
+0.00%
$ 3.24 million $ 249,342
10:15 AM $ 0.0394
+0.00%
$ 3.24 million $ 249,447
10:14 AM $ 0.0394
+0.01%
$ 3.24 million $ 250,024
10:13 AM $ 0.0393
+0.01%
$ 3.24 million $ 250,024
10:12 AM $ 0.0394
+0.00%
$ 3.24 million $ 250,066
10:11 AM $ 0.0394
+0.00%
$ 3.24 million $ 250,284
10:10 AM $ 0.0394
+0.00%
$ 3.24 million $ 250,728
10:09 AM $ 0.0393
+0.01%
$ 3.24 million $ 250,728
10:08 AM $ 0.0393
+0.00%
$ 3.24 million $ 251,366
10:07 AM $ 0.0393
+0.02%
$ 3.24 million $ 251,491
10:06 AM $ 0.0393
+0.00%
$ 3.24 million $ 251,611
10:05 AM $ 0.0393
+0.00%
$ 3.24 million $ 251,744
10:04 AM $ 0.0394
-0.01%
$ 3.24 million $ 251,997
10:03 AM $ 0.0394
+0.00%
$ 3.24 million $ 252,107
10:02 AM $ 0.0394
+0.00%
$ 3.24 million $ 252,107
10:01 AM $ 0.0394
+0.02%
$ 3.24 million $ 252,339
10:00 AM $ 0.0394
-0.02%
$ 3.24 million $ 252,530
9:59 AM $ 0.0394
-0.01%
$ 3.24 million $ 252,562
9:58 AM $ 0.0394
+0.76%
$ 3.24 million $ 211,373
9:57 AM $ 0.0392
-0.30%
$ 3.24 million $ 211,373
9:56 AM $ 0.0393
-0.02%
$ 3.24 million $ 211,393
9:55 AM $ 0.0393
-0.02%
$ 3.24 million $ 211,462
9:54 AM $ 0.0393
+0.00%
$ 3.24 million $ 211,799
9:53 AM $ 0.0393
-0.12%
$ 3.24 million $ 213,367
9:52 AM $ 0.0395
+0.00%
$ 3.24 million $ 213,367
9:51 AM $ 0.0394
-0.01%
$ 3.24 million $ 213,441
9:50 AM $ 0.0394
-0.04%
$ 3.24 million $ 213,538
9:49 AM $ 0.0394
+0.00%
$ 3.24 million $ 254,860
9:48 AM $ 0.0394
-0.36%
$ 3.24 million $ 254,860
9:47 AM $ 0.0396
-0.14%
$ 3.24 million $ 254,848
9:46 AM $ 0.0396
+0.00%
$ 3.24 million $ 254,837
9:45 AM $ 0.0396
-0.06%
$ 3.24 million $ 254,837
9:44 AM $ 0.0396
+0.01%
$ 3.26 million $ 254,794