DevvE Historical Data

DEVVE Page 22
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.0145
+0.00%
$ 1.8 million $ 69,036
8:58 PM $ 0.0146
+0.00%
$ 1.8 million $ 69,014
8:57 PM $ 0.015
+0.00%
$ 1.8 million $ 69,008
8:56 PM $ 0.0156
+0.00%
$ 1.8 million $ 68,982
8:55 PM $ 0.0158
+0.00%
$ 1.8 million $ 68,973
8:54 PM $ 0.0158
+0.00%
$ 1.96 million $ 68,989
8:53 PM $ 0.0158
+0.00%
$ 1.96 million $ 69,014
8:52 PM $ 0.0158
+0.00%
$ 1.96 million $ 69,034
8:51 PM $ 0.0158
+0.00%
$ 1.96 million $ 69,034
8:50 PM $ 0.0165
+0.00%
$ 1.96 million $ 68,951
8:49 PM $ 0.0164
+0.00%
$ 2.03 million $ 68,815
8:48 PM $ 0.0159
+0.00%
$ 2.03 million $ 68,690
8:46 PM $ 0.0172
+0.00%
$ 2.03 million $ 68,585
8:45 PM $ 0.0172
+0.00%
$ 2.03 million $ 68,586
8:44 PM $ 0.0167
+0.00%
$ 2.08 million $ 68,597
8:43 PM $ 0.0163
+0.00%
$ 2.08 million $ 68,544
8:42 PM $ 0.016
+0.00%
$ 2.08 million $ 68,546
8:41 PM $ 0.0161
+0.00%
$ 2.08 million $ 68,539
8:40 PM $ 0.0161
+0.00%
$ 2.08 million $ 68,525
8:38 PM $ 0.0166
+0.00%
$ 2.07 million $ 68,610
8:37 PM $ 0.0163
+0.00%
$ 2.07 million $ 68,547
8:36 PM $ 0.0162
+0.00%
$ 2.07 million $ 68,528
8:35 PM $ 0.016
+0.00%
$ 2.07 million $ 68,521
8:34 PM $ 0.0162
+0.00%
$ 2.01 million $ 68,537
8:33 PM $ 0.0154
+0.00%
$ 2.01 million $ 68,573
8:32 PM $ 0.0154
+0.00%
$ 2.01 million $ 68,629
8:31 PM $ 0.0153
+0.00%
$ 2.01 million $ 68,693
8:29 PM $ 0.0163
+0.00%
$ 2.02 million $ 68,520
8:28 PM $ 0.0168
+0.00%
$ 2.02 million $ 68,519
8:27 PM $ 0.0171
+0.00%
$ 2.02 million $ 68,491
8:26 PM $ 0.0171
+0.00%
$ 2.02 million $ 68,499
8:25 PM $ 0.0171
+0.00%
$ 2.02 million $ 68,479
8:24 PM $ 0.0171
+0.00%
$ 2.12 million $ 68,483
8:23 PM $ 0.0171
+0.00%
$ 2.12 million $ 68,473
8:22 PM $ 0.0174
+0.00%
$ 2.12 million $ 68,494
8:21 PM $ 0.0174
+0.00%
$ 2.12 million $ 68,511
8:20 PM $ 0.0176
+0.00%
$ 2.12 million $ 68,526
8:19 PM $ 0.0171
+0.00%
$ 2.13 million $ 68,497
8:18 PM $ 0.0174
+0.00%
$ 2.13 million $ 68,533
8:17 PM $ 0.0174
+0.00%
$ 2.13 million $ 68,565
8:16 PM $ 0.0182
+0.00%
$ 2.13 million $ 68,554
8:14 PM $ 0.0174
+0.00%
$ 2.16 million $ 68,309
8:12 PM $ 0.0157
+0.00%
$ 2.16 million $ 68,181
8:11 PM $ 0.0158
+0.00%
$ 2.16 million $ 68,237
8:09 PM $ 0.0138
+0.00%
$ 1.72 million $ 68,067
8:07 PM $ 0.0156
+0.00%
$ 1.72 million $ 67,896
8:06 PM $ 0.0161
+0.00%
$ 1.72 million $ 67,944
8:04 PM $ 0.0179
+0.00%
$ 2.22 million $ 67,947
8:03 PM $ 0.0179
+0.00%
$ 2.22 million $ 67,926
8:02 PM $ 0.0175
+0.00%
$ 2.22 million $ 67,923