DevvE Historical Data

DEVVE Page 22
Download
Date Close Price change Market cap Trading volume
7:48 PM $ 0.0109
+0.00%
$ 1.02 million $ 143,556
7:47 PM $ 0.0109
+0.00%
$ 1.02 million $ 143,556
7:46 PM $ 0.0109
-0.08%
$ 1.02 million $ 143,548
7:45 PM $ 0.0109
-0.15%
$ 1.02 million $ 143,492
7:44 PM $ 0.0109
-0.03%
$ 1.02 million $ 143,411
7:43 PM $ 0.0109
+0.15%
$ 1.02 million $ 143,259
7:42 PM $ 0.0109
-0.05%
$ 1.02 million $ 143,259
7:41 PM $ 0.0109
+0.10%
$ 1.02 million $ 143,184
7:40 PM $ 0.0109
+0.02%
$ 1.02 million $ 143,125
7:39 PM $ 0.0109
-0.02%
$ 1.02 million $ 142,436
7:38 PM $ 0.0109
-0.34%
$ 1.02 million $ 142,436
7:37 PM $ 0.011
+0.15%
$ 1.02 million $ 142,016
7:36 PM $ 0.0111
+0.14%
$ 1.02 million $ 141,957
7:35 PM $ 0.0111
+0.04%
$ 1.02 million $ 141,848
7:34 PM $ 0.0111
+0.06%
$ 1.04 million $ 141,740
7:33 PM $ 0.0111
+0.01%
$ 1.04 million $ 144,816
7:32 PM $ 0.0111
-0.11%
$ 1.04 million $ 144,816
7:31 PM $ 0.0111
+0.00%
$ 1.04 million $ 144,730
7:30 PM $ 0.0111
-0.15%
$ 1.04 million $ 144,671
7:29 PM $ 0.0111
+0.03%
$ 1.04 million $ 145,067
7:28 PM $ 0.0111
-0.14%
$ 1.04 million $ 145,067
7:27 PM $ 0.0111
+0.00%
$ 1.04 million $ 144,988
7:26 PM $ 0.0111
+0.00%
$ 1.04 million $ 144,947
7:25 PM $ 0.0111
-0.22%
$ 1.04 million $ 145,105
7:24 PM $ 0.0111
+0.14%
$ 1.04 million $ 145,105
7:23 PM $ 0.0111
+0.19%
$ 1.04 million $ 144,993
7:22 PM $ 0.0111
+0.01%
$ 1.04 million $ 144,891
7:21 PM $ 0.0111
+0.19%
$ 1.04 million $ 144,809
7:20 PM $ 0.0111
-0.61%
$ 1.04 million $ 144,809
7:19 PM $ 0.0111
+0.00%
$ 1.04 million $ 144,714
7:18 PM $ 0.0111
+0.00%
$ 1.04 million $ 144,595
7:17 PM $ 0.0111
+0.16%
$ 1.04 million $ 144,595
7:16 PM $ 0.0111
+0.12%
$ 1.04 million $ 144,503
7:15 PM $ 0.0111
-0.33%
$ 1.04 million $ 144,415
7:14 PM $ 0.0111
-0.01%
$ 1.04 million $ 144,415
7:13 PM $ 0.0111
+0.05%
$ 1.04 million $ 144,338
7:12 PM $ 0.0111
-0.11%
$ 1.04 million $ 144,254
7:11 PM $ 0.0111
+0.71%
$ 1.04 million $ 144,254
7:10 PM $ 0.011
-0.28%
$ 1.04 million $ 144,162
7:09 PM $ 0.0111
+0.03%
$ 1.04 million $ 144,089
7:08 PM $ 0.0111
+0.00%
$ 1.04 million $ 144,045
7:07 PM $ 0.0111
-0.09%
$ 1.04 million $ 144,045
7:06 PM $ 0.0111
+0.02%
$ 1.04 million $ 144,021
7:05 PM $ 0.0111
+0.38%
$ 1.04 million $ 144,198
7:04 PM $ 0.011
-0.28%
$ 1.03 million $ 144,842
7:03 PM $ 0.0111
+0.24%
$ 1.03 million $ 144,842
7:02 PM $ 0.011
-0.05%
$ 1.03 million $ 144,858
7:01 PM $ 0.011
+0.30%
$ 1.03 million $ 144,835
7:00 PM $ 0.011
+0.09%
$ 1.03 million $ 144,753
6:59 PM $ 0.011
-0.22%
$ 1.03 million $ 144,753