Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DevvE Historical Data

DEVVE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 8 PM $0.0142
-0.91%
$1.34 million $57,471
Jul 7, 7 PM $0.0143
-0.42%
$1.35 million $57,507
Jul 7, 6 PM $0.0144
+0.08%
$1.35 million $58,024
Jul 7, 5 PM $0.0144
-1.23%
$1.35 million $57,866
Jul 7, 4 PM $0.0145
-2.03%
$1.37 million $58,297
Jul 7, 3 PM $0.0148
-5.71%
$1.4 million $57,808
Jul 7, 2 PM $0.0156
+3.06%
$1.47 million $57,608
Jul 7, 1 PM $0.0152
+20.50%
$1.43 million $56,275
Jul 7, 12 PM $0.0126
+3.62%
$1.19 million $857
Jul 7, 11 AM $0.0122
-0.15%
$1.14 million $54,601
Jul 7, 10 AM $0.0123
+2.36%
$1.15 million $54,565
Jul 7, 9 AM $0.012
-3.12%
$1.13 million $54,564
Jul 7, 8 AM $0.0124
-1.19%
$1.16 million $54,600
Jul 7, 7 AM $0.0125
-6.43%
$1.18 million $54,811
Jul 7, 6 AM $0.0134
+7.30%
$1.26 million $54,703
Jul 7, 5 AM $0.0125
-0.18%
$1.18 million $54,034
Jul 7, 4 AM $0.0125
-0.39%
$1.18 million $54,423
Jul 7, 3 AM $0.0126
+0.08%
$1.18 million $53,828
Jul 7, 2 AM $0.0126
+9.40%
$1.18 million $53,374
Jul 7, 1 AM $0.0115
-0.26%
$1.08 million $52,867
Jul 7, 12 AM $0.0115
-0.01%
$1.08 million $52,796
Jul 6, 11 PM $0.0115
+0.80%
$1.08 million $52,313
Jul 6, 10 PM $0.0114
-0.18%
$1.08 million $51,885
Jul 6, 9 PM $0.0115
-0.27%
$1.08 million $52,413
Jul 6, 8 PM $0.0115
-0.26%
$1.08 million $52,588
Jul 6, 7 PM $0.0115
-2.55%
$1.08 million $52,980
Jul 6, 6 PM $0.0118
-0.67%
$1.11 million $52,412
Jul 6, 5 PM $0.0119
+8.30%
$1.12 million $53,159
Jul 6, 4 PM $0.011
+0.09%
$1.03 million $52,052
Jul 6, 3 PM $0.011
+2.70%
$1.04 million $52,866
Jul 6, 2 PM $0.0107
-5.45%
$1.01 million $53,921
Jul 6, 1 PM $0.0113
-2.28%
$1.07 million $53,982
Jul 6, 12 PM $0.0116
-3.34%
$1.09 million $54,537
Jul 6, 11 AM $0.012
-2.80%
$1.13 million $54,920
Jul 6, 10 AM $0.0123
-1.37%
$1.16 million $54,445
Jul 6, 9 AM $0.0125
+1.31%
$1.18 million $53,764
Jul 6, 8 AM $0.0124
-1.66%
$1.16 million $53,852
Jul 6, 7 AM $0.0126
-0.27%
$1.18 million $53,039
Jul 6, 6 AM $0.0126
+0.19%
$1.19 million $52,909
Jul 6, 5 AM $0.0126
+0.79%
$1.18 million $53,538
Jul 6, 4 AM $0.0124
-0.16%
$1.17 million $53,647
Jul 6, 3 AM $0.0125
-0.31%
$1.17 million $54,643
Jul 6, 2 AM $0.0125
+0.94%
$1.18 million $54,683
Jul 6, 1 AM $0.0124
+1.10%
$1.17 million $55,048
Jul 6, 12 AM $0.0123
-0.28%
$1.15 million $55,814
Jul 5, 11 PM $0.0123
+0.16%
$1.16 million $56,290
Jul 5, 10 PM $0.0123
-1.50%
$1.15 million $56,931
Jul 5, 9 PM $0.0125
-0.33%
$1.17 million $57,111
Jul 5, 8 PM $0.0125
-8.76%
$1.18 million $57,463
Jul 5, 7 PM $0.0137
+1.55%
$1.29 million $55,766