DevvE Historical Data

DEVVE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.0407
-2.43%
$ 3.22 million $ 151,100
Mar 13, 5 AM $ 0.0417
-0.72%
$ 3.3 million $ 152,413
Mar 13, 4 AM $ 0.042
+0.14%
$ 3.33 million $ 152,543
Mar 13, 3 AM $ 0.042
-1.71%
$ 3.32 million $ 153,956
Mar 13, 2 AM $ 0.0427
+1.21%
$ 3.38 million $ 215,332
Mar 13, 1 AM $ 0.0422
-0.13%
$ 3.34 million $ 182,459
Mar 13, 12 AM $ 0.0422
+0.55%
$ 3.34 million $ 185,571
Mar 12, 11 PM $ 0.042
-1.51%
$ 3.33 million $ 187,279
Mar 12, 10 PM $ 0.0427
+0.76%
$ 3.38 million $ 188,939
Mar 12, 9 PM $ 0.0423
-0.05%
$ 3.35 million $ 190,134
Mar 12, 8 PM $ 0.0424
+0.03%
$ 3.36 million $ 191,240
Mar 12, 7 PM $ 0.0424
-0.69%
$ 3.36 million $ 191,668
Mar 12, 6 PM $ 0.0427
+0.37%
$ 3.38 million $ 190,309
Mar 12, 5 PM $ 0.0425
-0.10%
$ 3.37 million $ 189,579
Mar 12, 4 PM $ 0.0426
+0.13%
$ 3.37 million $ 190,059
Mar 12, 3 PM $ 0.0425
-1.08%
$ 3.37 million $ 191,876
Mar 12, 2 PM $ 0.0429
-0.69%
$ 3.4 million $ 192,375
Mar 12, 1 PM $ 0.0432
+0.17%
$ 3.42 million $ 193,505
Mar 12, 12 PM $ 0.0431
+2.86%
$ 3.42 million $ 193,390
Mar 12, 11 AM $ 0.0419
+6.30%
$ 3.32 million $ 186,798
Mar 12, 10 AM $ 0.0394
-0.03%
$ 3.12 million $ 212,522
Mar 12, 9 AM $ 0.0395
-1.00%
$ 3.12 million $ 211,334
Mar 12, 8 AM $ 0.0399
+0.25%
$ 3.16 million $ 170,492
Mar 12, 7 AM $ 0.0398
+2.10%
$ 3.15 million $ 167,325
Mar 12, 6 AM $ 0.0389
-0.33%
$ 3.08 million $ 166,112
Mar 12, 5 AM $ 0.0391
-0.14%
$ 3.09 million $ 161,465
Mar 12, 4 AM $ 0.0391
+0.21%
$ 3.1 million $ 159,691
Mar 12, 3 AM $ 0.039
+1.09%
$ 3.09 million $ 159,480
Mar 12, 2 AM $ 0.0386
+1.43%
$ 3.06 million $ 171,889
Mar 12, 1 AM $ 0.0381
+2.63%
$ 3.01 million $ 170,610
Mar 12, 12 AM $ 0.0371
-1.82%
$ 2.94 million $ 167,897
Mar 11, 11 PM $ 0.0378
+1.38%
$ 2.99 million $ 203,676
Mar 11, 10 PM $ 0.0373
-2.12%
$ 2.95 million $ 164,155
Mar 11, 9 PM $ 0.0381
-1.29%
$ 3.02 million $ 198,804
Mar 11, 8 PM $ 0.0386
+2.32%
$ 3.05 million $ 194,860
Mar 11, 7 PM $ 0.0377
-0.61%
$ 2.99 million $ 193,440
Mar 11, 6 PM $ 0.038
+0.63%
$ 3.01 million $ 192,653
Mar 11, 5 PM $ 0.0377
+0.59%
$ 2.99 million $ 152,302
Mar 11, 4 PM $ 0.0375
+0.02%
$ 2.97 million $ 152,503
Mar 11, 3 PM $ 0.0375
+0.03%
$ 2.97 million $ 152,148
Mar 11, 2 PM $ 0.0375
-0.07%
$ 2.97 million $ 151,974
Mar 11, 1 PM $ 0.0375
+0.29%
$ 2.97 million $ 150,000
Mar 11, 12 PM $ 0.0374
+0.44%
$ 2.96 million $ 147,722
Mar 11, 11 AM $ 0.0373
-0.58%
$ 2.95 million $ 146,802
Mar 11, 10 AM $ 0.0375
+2.12%
$ 2.97 million $ 150,333
Mar 11, 9 AM $ 0.0367
-1.34%
$ 2.91 million $ 186,922
Mar 11, 8 AM $ 0.0372
-0.08%
$ 2.95 million $ 154,711
Mar 11, 7 AM $ 0.0372
+0.08%
$ 2.95 million $ 157,728
Mar 11, 6 AM $ 0.0375
+0.01%
$ 2.97 million $ 156,172
Mar 11, 5 AM $ 0.0375
-0.35%
$ 2.97 million $ 156,041