DevvE Historical Data

DEVVE Page 23
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.0384
-0.11%
$ 3.16 million $ 204,528
11:09 AM $ 0.0385
+0.04%
$ 3.17 million $ 204,622
11:08 AM $ 0.0388
+0.00%
$ 3.17 million $ 245,493
11:07 AM $ 0.0388
-0.04%
$ 3.17 million $ 245,741
11:06 AM $ 0.0388
+0.00%
$ 3.17 million $ 245,968
11:05 AM $ 0.0388
+0.00%
$ 3.17 million $ 245,968
11:04 AM $ 0.0388
+0.01%
$ 3.19 million $ 246,201
11:03 AM $ 0.0388
+0.00%
$ 3.19 million $ 246,392
11:02 AM $ 0.0388
+0.03%
$ 3.19 million $ 246,451
11:01 AM $ 0.0388
+0.00%
$ 3.19 million $ 246,606
11:00 AM $ 0.0388
+0.04%
$ 3.19 million $ 246,606
10:59 AM $ 0.0388
+0.00%
$ 3.19 million $ 246,676
10:58 AM $ 0.0388
+0.01%
$ 3.19 million $ 246,186
10:57 AM $ 0.0388
+0.00%
$ 3.19 million $ 246,336
10:56 AM $ 0.0388
-0.22%
$ 3.19 million $ 246,336
10:55 AM $ 0.0389
+0.00%
$ 3.19 million $ 246,518
10:54 AM $ 0.0389
-0.01%
$ 3.2 million $ 246,762
10:53 AM $ 0.0388
-0.02%
$ 3.2 million $ 246,859
10:52 AM $ 0.0388
+0.03%
$ 3.2 million $ 246,859
10:51 AM $ 0.0388
-0.02%
$ 3.2 million $ 246,963
10:50 AM $ 0.0389
+0.00%
$ 3.2 million $ 247,014
10:49 AM $ 0.0389
+0.00%
$ 3.2 million $ 247,189
10:48 AM $ 0.0389
+0.00%
$ 3.2 million $ 247,392
10:47 AM $ 0.0389
+0.00%
$ 3.2 million $ 247,392
10:46 AM $ 0.039
+0.00%
$ 3.2 million $ 247,521
10:45 AM $ 0.039
+0.00%
$ 3.2 million $ 247,640
10:44 AM $ 0.0389
+0.00%
$ 3.2 million $ 247,744
10:43 AM $ 0.0389
+0.01%
$ 3.2 million $ 247,612
10:42 AM $ 0.0389
+0.00%
$ 3.2 million $ 247,837
10:41 AM $ 0.0389
+0.00%
$ 3.2 million $ 247,837
10:40 AM $ 0.0389
+0.00%
$ 3.2 million $ 247,927
10:39 AM $ 0.0389
+0.00%
$ 3.2 million $ 248,022
10:38 AM $ 0.0389
+0.01%
$ 3.2 million $ 248,144
10:37 AM $ 0.0389
+0.01%
$ 3.2 million $ 248,200
10:36 AM $ 0.0389
+0.00%
$ 3.2 million $ 248,342
10:35 AM $ 0.0388
+0.00%
$ 3.2 million $ 248,342
10:34 AM $ 0.0389
+0.00%
$ 3.2 million $ 248,432
10:33 AM $ 0.0389
+0.00%
$ 3.2 million $ 248,485
10:32 AM $ 0.0389
+0.00%
$ 3.2 million $ 248,657
10:31 AM $ 0.0389
+0.03%
$ 3.2 million $ 248,657
10:30 AM $ 0.0389
+0.00%
$ 3.2 million $ 248,709
10:29 AM $ 0.0389
-0.45%
$ 3.2 million $ 248,848
10:28 AM $ 0.0392
+0.00%
$ 3.2 million $ 248,874
10:27 AM $ 0.0392
+0.00%
$ 3.2 million $ 248,953
10:26 AM $ 0.0392
-0.01%
$ 3.2 million $ 248,953
10:25 AM $ 0.0392
+0.00%
$ 3.2 million $ 249,012
10:24 AM $ 0.0393
-0.14%
$ 3.24 million $ 249,031
10:23 AM $ 0.0394
+0.02%
$ 3.24 million $ 248,677
10:22 AM $ 0.0394
-0.01%
$ 3.24 million $ 248,677
10:21 AM $ 0.0394
+0.00%
$ 3.24 million $ 248,757