DevvE Historical Data

DEVVE Page 23
Date Close Price change Market cap Trading volume
8:33 PM $ 0.0113
+0.10%
$ 1.06 million $ 146,830
8:32 PM $ 0.0113
-0.06%
$ 1.06 million $ 146,772
8:31 PM $ 0.0113
+0.09%
$ 1.06 million $ 146,754
8:30 PM $ 0.0113
-0.32%
$ 1.06 million $ 146,617
8:29 PM $ 0.0114
-0.05%
$ 1.06 million $ 146,617
8:28 PM $ 0.0114
+0.03%
$ 1.06 million $ 146,521
8:27 PM $ 0.0114
+0.09%
$ 1.06 million $ 146,524
8:26 PM $ 0.0114
-0.23%
$ 1.06 million $ 146,499
8:25 PM $ 0.0114
+0.00%
$ 1.06 million $ 146,391
8:24 PM $ 0.0114
-0.05%
$ 1.06 million $ 146,391
8:23 PM $ 0.0114
+0.05%
$ 1.06 million $ 146,324
8:22 PM $ 0.0114
+0.14%
$ 1.06 million $ 146,205
8:21 PM $ 0.0114
+0.46%
$ 1.06 million $ 146,205
8:20 PM $ 0.0113
+0.14%
$ 1.06 million $ 146,127
8:19 PM $ 0.0113
+0.33%
$ 1.05 million $ 145,963
8:18 PM $ 0.0112
-0.08%
$ 1.05 million $ 145,891
8:17 PM $ 0.0112
+0.00%
$ 1.05 million $ 145,891
8:16 PM $ 0.0112
+0.13%
$ 1.05 million $ 145,816
8:15 PM $ 0.0112
+0.05%
$ 1.05 million $ 145,768
8:14 PM $ 0.0112
-0.02%
$ 1.05 million $ 145,667
8:13 PM $ 0.0112
-0.05%
$ 1.05 million $ 145,557
8:12 PM $ 0.0112
-0.17%
$ 1.05 million $ 145,557
8:11 PM $ 0.0112
-0.43%
$ 1.05 million $ 145,437
8:10 PM $ 0.0113
+0.13%
$ 1.05 million $ 145,322
8:09 PM $ 0.0113
-0.14%
$ 1.05 million $ 145,322
8:08 PM $ 0.0113
-0.05%
$ 1.05 million $ 145,230
8:07 PM $ 0.0113
-0.05%
$ 1.05 million $ 145,080
8:06 PM $ 0.0113
+0.11%
$ 1.05 million $ 145,080
8:05 PM $ 0.0113
+3.32%
$ 1.05 million $ 144,772
8:04 PM $ 0.0109
+0.08%
$ 1.02 million $ 144,281
8:03 PM $ 0.0109
+0.05%
$ 1.02 million $ 144,169
8:02 PM $ 0.0109
+0.00%
$ 1.02 million $ 143,981
8:01 PM $ 0.0109
-0.10%
$ 1.02 million $ 143,981
8:00 PM $ 0.0109
+0.10%
$ 1.02 million $ 143,968
7:59 PM $ 0.0109
-0.10%
$ 1.02 million $ 143,943
7:58 PM $ 0.0109
+0.15%
$ 1.02 million $ 143,897
7:57 PM $ 0.0109
-0.03%
$ 1.02 million $ 143,897
7:56 PM $ 0.0109
+0.00%
$ 1.02 million $ 143,929
7:55 PM $ 0.0109
+0.04%
$ 1.02 million $ 143,847
7:54 PM $ 0.0109
-0.15%
$ 1.02 million $ 143,847
7:53 PM $ 0.0109
-0.05%
$ 1.02 million $ 143,816
7:52 PM $ 0.0109
+0.15%
$ 1.02 million $ 143,754
7:51 PM $ 0.0109
-0.24%
$ 1.02 million $ 143,754
7:50 PM $ 0.0109
+0.00%
$ 1.02 million $ 143,688
7:49 PM $ 0.0109
-0.10%
$ 1.02 million $ 143,606
7:48 PM $ 0.0109
+0.00%
$ 1.02 million $ 143,556
7:47 PM $ 0.0109
+0.00%
$ 1.02 million $ 143,556
7:46 PM $ 0.0109
-0.08%
$ 1.02 million $ 143,548
7:45 PM $ 0.0109
-0.15%
$ 1.02 million $ 143,492
7:44 PM $ 0.0109
-0.03%
$ 1.02 million $ 143,411