Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DevvE Historical Data

DEVVE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 6 PM $0.0135
-2.81%
$1.27 million $57,523
Jul 5, 5 PM $0.0139
-7.16%
$1.3 million $57,938
Jul 5, 4 PM $0.015
+4.37%
$1.41 million $56,500
Jul 5, 1 PM $0.0146
+9.00%
$1.37 million $55,368
Jul 5, 12 PM $0.0134
+1.02%
$1.26 million $55,991
Jul 5, 11 AM $0.0132
-3.85%
$1.24 million $56,249
Jul 5, 10 AM $0.0138
+7.82%
$1.3 million $55,983
Jul 5, 9 AM $0.0129
-1.86%
$1.21 million $56,744
Jul 5, 8 AM $0.0131
+4.67%
$1.23 million $56,483
Jul 5, 7 AM $0.0125
+0.00%
$1.17 million $57,595
Jul 5, 6 AM $0.0125
+5.12%
$1.17 million $58,028
Jul 5, 5 AM $0.0119
+1.46%
$1.12 million $58,114
Jul 5, 4 AM $0.0117
+0.00%
$1.1 million $58,201
Jul 5, 3 AM $0.0117
+0.76%
$1.1 million $57,463
Jul 5, 2 AM $0.0116
+0.21%
$1.09 million $57,876
Jul 5, 1 AM $0.0115
-1.46%
$1.08 million $57,782
Jul 5, 12 AM $0.0117
+0.33%
$1.1 million $56,912
Jul 4, 11 PM $0.0117
+0.00%
$1.1 million $57,713
Jul 4, 10 PM $0.0117
+0.14%
$1.1 million $57,455
Jul 4, 9 PM $0.0116
+1.03%
$1.1 million $57,455
Jul 4, 8 PM $0.0115
+0.96%
$1.08 million $57,089
Jul 4, 7 PM $0.0114
-2.61%
$1.07 million $57,653
Jul 4, 6 PM $0.0116
-3.96%
$1.09 million $57,556
Jul 4, 5 PM $0.0121
+0.00%
$1.14 million $56,969
Jul 4, 4 PM $0.0121
-0.16%
$1.14 million $57,360
Jul 4, 3 PM $0.0121
-0.16%
$1.14 million $57,548
Jul 4, 2 PM $0.0121
+0.08%
$1.14 million $57,238
Jul 4, 1 PM $0.0121
+5.40%
$1.14 million $56,871
Jul 4, 12 PM $0.0115
-3.10%
$1.08 million $57,004
Jul 4, 11 AM $0.0119
+1.72%
$1.11 million $56,959
Jul 4, 10 AM $0.0117
+0.00%
$1.1 million $57,625
Jul 4, 9 AM $0.0117
+0.42%
$1.1 million $57,065
Jul 4, 8 AM $0.0116
-5.33%
$1.09 million $57,002
Jul 4, 7 AM $0.0123
-0.79%
$1.15 million $56,120
Jul 4, 6 AM $0.0124
+0.08%
$1.16 million $56,616
Jul 4, 5 AM $0.0123
-1.86%
$1.16 million $55,882
Jul 4, 4 AM $0.0126
+3.09%
$1.18 million $55,971
Jul 4, 3 AM $0.0122
+6.82%
$1.15 million $55,963
Jul 4, 2 AM $0.0114
-0.27%
$1.07 million $55,875
Jul 4, 1 AM $0.0115
+0.17%
$1.08 million $55,975
Jul 4, 12 AM $0.0114
-4.40%
$1.08 million $56,473
Jul 3, 11 PM $0.012
-0.19%
$1.12 million $54,989
Jul 3, 10 PM $0.012
+0.19%
$1.12 million $55,402
Jul 3, 9 PM $0.0119
-0.17%
$1.12 million $55,502
Jul 3, 8 PM $0.0119
+0.00%
$1.12 million $55,560
Jul 3, 7 PM $0.0119
+2.65%
$1.12 million $55,084
Jul 3, 6 PM $0.0116
+0.09%
$1.1 million $54,778
Jul 3, 5 PM $0.0116
-2.83%
$1.09 million $54,696
Jul 3, 4 PM $0.012
+1.43%
$1.13 million $54,670
Jul 3, 3 PM $0.0118
+0.42%
$1.11 million $54,539