DevvE Historical Data

DEVVE Page 24
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 0.0383
+0.00%
$ 3.16 million $ 198,009
11:44 AM $ 0.0384
+0.00%
$ 3.16 million $ 197,947
11:43 AM $ 0.0384
+0.00%
$ 3.16 million $ 198,362
11:42 AM $ 0.0383
+0.45%
$ 3.16 million $ 198,543
11:41 AM $ 0.0381
+0.00%
$ 3.16 million $ 198,543
11:40 AM $ 0.0381
+0.00%
$ 3.16 million $ 198,708
11:39 AM $ 0.0381
+0.00%
$ 3.14 million $ 198,617
11:38 AM $ 0.0381
+0.00%
$ 3.14 million $ 199,247
11:37 AM $ 0.0381
-0.21%
$ 3.14 million $ 199,247
11:36 AM $ 0.0382
+0.00%
$ 3.14 million $ 199,246
11:35 AM $ 0.0382
-0.02%
$ 3.14 million $ 199,641
11:34 AM $ 0.0382
+0.00%
$ 3.14 million $ 200,156
11:33 AM $ 0.0382
+0.02%
$ 3.14 million $ 200,156
11:32 AM $ 0.0381
-0.03%
$ 3.14 million $ 200,538
11:31 AM $ 0.0382
+0.00%
$ 3.14 million $ 201,090
11:30 AM $ 0.0382
+0.00%
$ 3.14 million $ 201,090
11:29 AM $ 0.0382
+0.00%
$ 3.14 million $ 201,480
11:28 AM $ 0.0382
+0.00%
$ 3.14 million $ 201,447
11:27 AM $ 0.0382
-0.27%
$ 3.14 million $ 201,551
11:26 AM $ 0.0383
+0.00%
$ 3.14 million $ 202,028
11:25 AM $ 0.0383
-0.03%
$ 3.14 million $ 202,028
11:24 AM $ 0.0383
+0.00%
$ 3.15 million $ 202,157
11:23 AM $ 0.0383
+0.00%
$ 3.15 million $ 202,503
11:22 AM $ 0.0383
+0.00%
$ 3.15 million $ 202,720
11:21 AM $ 0.0383
+0.00%
$ 3.15 million $ 202,933
11:20 AM $ 0.0383
-0.09%
$ 3.15 million $ 202,933
11:19 AM $ 0.0383
+0.08%
$ 3.15 million $ 203,147
11:18 AM $ 0.0384
+0.00%
$ 3.15 million $ 203,600
11:17 AM $ 0.0384
-0.05%
$ 3.15 million $ 203,461
11:16 AM $ 0.0384
+0.00%
$ 3.15 million $ 204,019
11:15 AM $ 0.0384
-0.05%
$ 3.15 million $ 204,019
11:14 AM $ 0.0384
-0.05%
$ 3.16 million $ 204,120
11:13 AM $ 0.0384
+0.00%
$ 3.16 million $ 204,219
11:12 AM $ 0.0384
-0.02%
$ 3.16 million $ 204,308
11:11 AM $ 0.0384
+0.00%
$ 3.16 million $ 204,528
11:10 AM $ 0.0384
-0.11%
$ 3.16 million $ 204,528
11:09 AM $ 0.0385
+0.04%
$ 3.17 million $ 204,622
11:08 AM $ 0.0388
+0.00%
$ 3.17 million $ 245,493
11:07 AM $ 0.0388
-0.04%
$ 3.17 million $ 245,741
11:06 AM $ 0.0388
+0.00%
$ 3.17 million $ 245,968
11:05 AM $ 0.0388
+0.00%
$ 3.17 million $ 245,968
11:04 AM $ 0.0388
+0.01%
$ 3.19 million $ 246,201
11:03 AM $ 0.0388
+0.00%
$ 3.19 million $ 246,392
11:02 AM $ 0.0388
+0.03%
$ 3.19 million $ 246,451
11:01 AM $ 0.0388
+0.00%
$ 3.19 million $ 246,606
11:00 AM $ 0.0388
+0.04%
$ 3.19 million $ 246,606
10:59 AM $ 0.0388
+0.00%
$ 3.19 million $ 246,676
10:58 AM $ 0.0388
+0.01%
$ 3.19 million $ 246,186
10:57 AM $ 0.0388
+0.00%
$ 3.19 million $ 246,336
10:56 AM $ 0.0388
-0.22%
$ 3.19 million $ 246,336