DevvE Historical Data

DEVVE Page 24
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 0.0114
+0.37%
$ 1.07 million $ 146,203
9:14 PM $ 0.0114
-0.67%
$ 1.06 million $ 146,203
9:13 PM $ 0.0114
+0.05%
$ 1.06 million $ 147,289
9:12 PM $ 0.0114
-0.28%
$ 1.06 million $ 147,312
9:11 PM $ 0.0115
-0.04%
$ 1.06 million $ 147,285
9:10 PM $ 0.0115
+0.48%
$ 1.06 million $ 147,206
9:09 PM $ 0.0114
+0.03%
$ 1.06 million $ 147,206
9:08 PM $ 0.0114
-0.05%
$ 1.06 million $ 147,204
9:07 PM $ 0.0114
-0.03%
$ 1.06 million $ 147,086
9:06 PM $ 0.0114
+0.23%
$ 1.06 million $ 147,086
9:05 PM $ 0.0114
-0.05%
$ 1.06 million $ 146,996
9:04 PM $ 0.0114
-0.06%
$ 1.06 million $ 146,996
9:03 PM $ 0.0114
+0.18%
$ 1.06 million $ 147,013
9:02 PM $ 0.0113
+0.00%
$ 1.06 million $ 146,913
9:01 PM $ 0.0113
-0.05%
$ 1.06 million $ 146,913
9:00 PM $ 0.0113
-0.60%
$ 1.06 million $ 146,851
8:59 PM $ 0.0114
+0.00%
$ 1.06 million $ 147,073
8:58 PM $ 0.0114
+0.32%
$ 1.06 million $ 147,325
8:57 PM $ 0.0113
-0.32%
$ 1.06 million $ 147,515
8:56 PM $ 0.0114
+0.09%
$ 1.06 million $ 147,515
8:55 PM $ 0.0114
-0.14%
$ 1.06 million $ 147,756
8:54 PM $ 0.0114
+0.37%
$ 1.06 million $ 147,647
8:53 PM $ 0.0113
-0.36%
$ 1.06 million $ 147,587
8:52 PM $ 0.0114
+0.09%
$ 1.06 million $ 147,454
8:51 PM $ 0.0114
-0.18%
$ 1.06 million $ 147,454
8:50 PM $ 0.0114
+0.32%
$ 1.06 million $ 147,460
8:49 PM $ 0.0114
-0.09%
$ 1.06 million $ 147,465
8:48 PM $ 0.0114
+0.03%
$ 1.06 million $ 147,451
8:47 PM $ 0.0114
+0.05%
$ 1.06 million $ 147,336
8:46 PM $ 0.0114
+0.02%
$ 1.06 million $ 147,336
8:45 PM $ 0.0114
-0.09%
$ 1.06 million $ 147,314
8:44 PM $ 0.0114
+0.00%
$ 1.06 million $ 147,281
8:43 PM $ 0.0114
-0.05%
$ 1.06 million $ 147,281
8:42 PM $ 0.0114
+0.00%
$ 1.06 million $ 147,242
8:41 PM $ 0.0114
+0.09%
$ 1.06 million $ 147,199
8:40 PM $ 0.0113
+0.00%
$ 1.06 million $ 147,119
8:39 PM $ 0.0113
-0.14%
$ 1.06 million $ 147,119
8:38 PM $ 0.0114
+0.31%
$ 1.06 million $ 147,047
8:37 PM $ 0.0113
+0.05%
$ 1.06 million $ 147,047
8:36 PM $ 0.0113
-0.02%
$ 1.06 million $ 146,983
8:35 PM $ 0.0113
-0.05%
$ 1.06 million $ 146,933
8:34 PM $ 0.0113
-0.14%
$ 1.06 million $ 146,830
8:33 PM $ 0.0113
+0.10%
$ 1.06 million $ 146,830
8:32 PM $ 0.0113
-0.06%
$ 1.06 million $ 146,772
8:31 PM $ 0.0113
+0.09%
$ 1.06 million $ 146,754
8:30 PM $ 0.0113
-0.32%
$ 1.06 million $ 146,617
8:29 PM $ 0.0114
-0.05%
$ 1.06 million $ 146,617
8:28 PM $ 0.0114
+0.03%
$ 1.06 million $ 146,521
8:27 PM $ 0.0114
+0.09%
$ 1.06 million $ 146,524
8:26 PM $ 0.0114
-0.23%
$ 1.06 million $ 146,499