DevvE Historical Data

DEVVE Page 25
Download
Date Close Price change Market cap Trading volume
9:56 PM $ 0.0109
-0.99%
$ 1.01 million $ 148,137
9:55 PM $ 0.0111
-0.65%
$ 1.01 million $ 148,137
9:54 PM $ 0.0111
+0.09%
$ 1.04 million $ 148,915
9:53 PM $ 0.0111
-0.29%
$ 1.04 million $ 148,859
9:52 PM $ 0.0112
+0.26%
$ 1.04 million $ 148,859
9:51 PM $ 0.0111
+0.00%
$ 1.04 million $ 148,818
9:50 PM $ 0.0111
+0.19%
$ 1.04 million $ 148,795
9:49 PM $ 0.0111
-0.42%
$ 1.04 million $ 148,777
9:48 PM $ 0.0112
+0.05%
$ 1.04 million $ 148,767
9:47 PM $ 0.0112
+0.19%
$ 1.04 million $ 148,724
9:46 PM $ 0.0111
+0.09%
$ 1.04 million $ 148,724
9:45 PM $ 0.0111
+0.00%
$ 1.04 million $ 148,687
9:44 PM $ 0.0111
-0.23%
$ 1.04 million $ 148,614
9:43 PM $ 0.0111
-0.13%
$ 1.04 million $ 148,553
9:42 PM $ 0.0112
+0.20%
$ 1.04 million $ 148,553
9:41 PM $ 0.0111
+0.05%
$ 1.04 million $ 148,524
9:40 PM $ 0.0111
+0.00%
$ 1.04 million $ 148,474
9:39 PM $ 0.0111
-0.14%
$ 1.04 million $ 148,474
9:38 PM $ 0.0111
-0.09%
$ 1.04 million $ 148,405
9:37 PM $ 0.0111
+0.01%
$ 1.04 million $ 148,461
9:36 PM $ 0.0111
-0.06%
$ 1.04 million $ 148,603
9:35 PM $ 0.0111
-0.05%
$ 1.04 million $ 148,603
9:34 PM $ 0.0111
+0.14%
$ 1.04 million $ 148,608
9:33 PM $ 0.0111
-0.09%
$ 1.04 million $ 148,921
9:32 PM $ 0.0111
+0.03%
$ 1.04 million $ 148,891
9:31 PM $ 0.0111
-0.08%
$ 1.04 million $ 148,820
9:30 PM $ 0.0111
-0.28%
$ 1.04 million $ 148,820
9:29 PM $ 0.0111
-0.13%
$ 1.04 million $ 148,751
9:28 PM $ 0.0112
+0.17%
$ 1.04 million $ 148,578
9:27 PM $ 0.0111
+0.06%
$ 1.04 million $ 148,578
9:26 PM $ 0.0111
-0.05%
$ 1.04 million $ 147,791
9:25 PM $ 0.0111
-0.05%
$ 1.04 million $ 147,808
9:24 PM $ 0.0112
+0.30%
$ 1.04 million $ 147,629
9:23 PM $ 0.0111
-0.56%
$ 1.04 million $ 147,302
9:22 PM $ 0.0113
+0.16%
$ 1.04 million $ 147,302
9:21 PM $ 0.0112
+0.19%
$ 1.04 million $ 147,224
9:20 PM $ 0.0113
-0.32%
$ 1.04 million $ 146,568
9:19 PM $ 0.0114
+0.15%
$ 1.07 million $ 146,568
9:18 PM $ 0.0114
+0.00%
$ 1.07 million $ 146,479
9:17 PM $ 0.0114
-0.18%
$ 1.07 million $ 146,455
9:16 PM $ 0.0114
+0.12%
$ 1.07 million $ 146,370
9:15 PM $ 0.0114
+0.37%
$ 1.07 million $ 146,203
9:14 PM $ 0.0114
-0.67%
$ 1.06 million $ 146,203
9:13 PM $ 0.0114
+0.05%
$ 1.06 million $ 147,289
9:12 PM $ 0.0114
-0.28%
$ 1.06 million $ 147,312
9:11 PM $ 0.0115
-0.04%
$ 1.06 million $ 147,285
9:10 PM $ 0.0115
+0.48%
$ 1.06 million $ 147,206
9:09 PM $ 0.0114
+0.03%
$ 1.06 million $ 147,206
9:08 PM $ 0.0114
-0.05%
$ 1.06 million $ 147,204
9:07 PM $ 0.0114
-0.03%
$ 1.06 million $ 147,086