DevvE Historical Data

DEVVE Page 25
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 0.0384
+0.00%
$ 3.16 million $ 194,639
12:14 PM $ 0.0382
-0.24%
$ 3.14 million $ 194,822
12:13 PM $ 0.0385
+0.00%
$ 3.14 million $ 194,755
12:12 PM $ 0.0386
-0.07%
$ 3.14 million $ 194,685
12:11 PM $ 0.0386
+0.00%
$ 3.14 million $ 194,831
12:10 PM $ 0.0386
-0.01%
$ 3.14 million $ 194,831
12:09 PM $ 0.0386
-0.16%
$ 3.18 million $ 195,144
12:08 PM $ 0.0387
-0.03%
$ 3.18 million $ 195,400
12:07 PM $ 0.0387
+0.07%
$ 3.18 million $ 195,400
12:06 PM $ 0.0386
+0.00%
$ 3.18 million $ 195,309
12:05 PM $ 0.0384
+0.00%
$ 3.18 million $ 195,428
12:04 PM $ 0.0384
+0.00%
$ 3.16 million $ 195,717
12:03 PM $ 0.0384
+0.00%
$ 3.16 million $ 195,940
12:02 PM $ 0.0383
+0.00%
$ 3.16 million $ 196,171
12:01 PM $ 0.0384
+0.00%
$ 3.16 million $ 196,262
12:00 PM $ 0.0383
+0.00%
$ 3.16 million $ 196,262
11:59 AM $ 0.0383
+0.00%
$ 3.15 million $ 196,637
11:58 AM $ 0.0383
-0.08%
$ 3.15 million $ 196,786
11:57 AM $ 0.0384
-0.06%
$ 3.15 million $ 196,920
11:56 AM $ 0.0384
+0.00%
$ 3.15 million $ 196,920
11:55 AM $ 0.0383
-0.12%
$ 3.15 million $ 196,944
11:54 AM $ 0.0384
+0.00%
$ 3.16 million $ 196,785
11:53 AM $ 0.0384
+0.00%
$ 3.16 million $ 196,817
11:52 AM $ 0.0384
+0.00%
$ 3.16 million $ 196,817
11:51 AM $ 0.0384
+0.00%
$ 3.16 million $ 197,150
11:50 AM $ 0.0384
-0.01%
$ 3.16 million $ 197,323
11:49 AM $ 0.0384
-0.01%
$ 3.16 million $ 197,620
11:48 AM $ 0.0383
+0.00%
$ 3.16 million $ 197,846
11:47 AM $ 0.0384
+0.13%
$ 3.16 million $ 197,885
11:46 AM $ 0.0384
+0.00%
$ 3.16 million $ 198,009
11:45 AM $ 0.0383
+0.00%
$ 3.16 million $ 198,009
11:44 AM $ 0.0384
+0.00%
$ 3.16 million $ 197,947
11:43 AM $ 0.0384
+0.00%
$ 3.16 million $ 198,362
11:42 AM $ 0.0383
+0.45%
$ 3.16 million $ 198,543
11:41 AM $ 0.0381
+0.00%
$ 3.16 million $ 198,543
11:40 AM $ 0.0381
+0.00%
$ 3.16 million $ 198,708
11:39 AM $ 0.0381
+0.00%
$ 3.14 million $ 198,617
11:38 AM $ 0.0381
+0.00%
$ 3.14 million $ 199,247
11:37 AM $ 0.0381
-0.21%
$ 3.14 million $ 199,247
11:36 AM $ 0.0382
+0.00%
$ 3.14 million $ 199,246
11:35 AM $ 0.0382
-0.02%
$ 3.14 million $ 199,641
11:34 AM $ 0.0382
+0.00%
$ 3.14 million $ 200,156
11:33 AM $ 0.0382
+0.02%
$ 3.14 million $ 200,156
11:32 AM $ 0.0381
-0.03%
$ 3.14 million $ 200,538
11:31 AM $ 0.0382
+0.00%
$ 3.14 million $ 201,090
11:30 AM $ 0.0382
+0.00%
$ 3.14 million $ 201,090
11:29 AM $ 0.0382
+0.00%
$ 3.14 million $ 201,480
11:28 AM $ 0.0382
+0.00%
$ 3.14 million $ 201,447
11:27 AM $ 0.0382
-0.27%
$ 3.14 million $ 201,551
11:26 AM $ 0.0383
+0.00%
$ 3.14 million $ 202,028