DevvE Historical Data

DEVVE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.0402
-0.04%
$ 3.19 million $ 222,115
Mar 7, 3 AM $ 0.0403
+0.17%
$ 3.19 million $ 228,288
Mar 7, 2 AM $ 0.0402
+2.42%
$ 3.18 million $ 235,117
Mar 7, 1 AM $ 0.0392
+0.31%
$ 3.11 million $ 227,772
Mar 7, 12 AM $ 0.0391
-0.22%
$ 3.09 million $ 227,153
Mar 6, 11 PM $ 0.0391
+0.21%
$ 3.1 million $ 232,315
Mar 6, 10 PM $ 0.0391
-0.23%
$ 3.09 million $ 233,474
Mar 6, 9 PM $ 0.0392
+0.16%
$ 3.1 million $ 233,920
Mar 6, 8 PM $ 0.0391
-1.75%
$ 3.1 million $ 263,632
Mar 6, 7 PM $ 0.0398
+0.14%
$ 3.15 million $ 219,652
Mar 6, 6 PM $ 0.0397
-0.09%
$ 3.15 million $ 215,593
Mar 6, 5 PM $ 0.0398
-0.31%
$ 3.15 million $ 214,972
Mar 6, 4 PM $ 0.0399
-1.64%
$ 3.16 million $ 246,239
Mar 6, 3 PM $ 0.0406
-0.17%
$ 3.21 million $ 209,571
Mar 6, 2 PM $ 0.0406
-0.49%
$ 3.22 million $ 214,861
Mar 6, 1 PM $ 0.0408
+4.17%
$ 3.23 million $ 211,495
Mar 6, 12 PM $ 0.0392
-1.95%
$ 3.1 million $ 237,902
Mar 6, 11 AM $ 0.04
-1.19%
$ 3.17 million $ 202,346
Mar 6, 10 AM $ 0.0405
-1.18%
$ 3.2 million $ 201,447
Mar 6, 9 AM $ 0.0409
-5.03%
$ 3.24 million $ 202,854
Mar 6, 8 AM $ 0.0431
+1.33%
$ 3.41 million $ 190,349
Mar 6, 7 AM $ 0.0425
+1.29%
$ 3.37 million $ 189,886
Mar 6, 6 AM $ 0.042
+0.23%
$ 3.32 million $ 187,777
Mar 6, 5 AM $ 0.0419
+2.75%
$ 3.32 million $ 189,547
Mar 6, 4 AM $ 0.0408
-4.65%
$ 3.23 million $ 183,562
Mar 6, 3 AM $ 0.0428
-4.81%
$ 3.39 million $ 160,418
Mar 6, 2 AM $ 0.0449
-0.86%
$ 3.56 million $ 179,332
Mar 6, 1 AM $ 0.0453
+0.34%
$ 3.59 million $ 175,579
Mar 6, 12 AM $ 0.0452
+0.78%
$ 3.58 million $ 177,818
Mar 5, 11 PM $ 0.0448
-1.46%
$ 3.55 million $ 211,488
Mar 5, 10 PM $ 0.0455
-0.09%
$ 3.6 million $ 181,135
Mar 5, 9 PM $ 0.0455
-0.48%
$ 3.6 million $ 218,396
Mar 5, 8 PM $ 0.0458
+0.92%
$ 3.62 million $ 184,743
Mar 5, 7 PM $ 0.0453
-2.10%
$ 3.59 million $ 180,581
Mar 5, 6 PM $ 0.0463
+0.17%
$ 3.67 million $ 180,274
Mar 5, 5 PM $ 0.0463
+0.01%
$ 3.66 million $ 179,478
Mar 5, 4 PM $ 0.0463
-2.06%
$ 3.66 million $ 180,754
Mar 5, 3 PM $ 0.0472
-1.31%
$ 3.74 million $ 219,520
Mar 5, 2 PM $ 0.0478
-1.52%
$ 3.78 million $ 211,912
Mar 5, 1 PM $ 0.0485
-0.03%
$ 3.84 million $ 176,780
Mar 5, 12 PM $ 0.0485
+0.19%
$ 3.84 million $ 177,267
Mar 5, 11 AM $ 0.0484
+1.26%
$ 3.83 million $ 181,108
Mar 5, 10 AM $ 0.0478
-2.23%
$ 3.79 million $ 225,062
Mar 5, 9 AM $ 0.0489
+0.64%
$ 3.87 million $ 188,383
Mar 5, 8 AM $ 0.0486
+0.55%
$ 3.85 million $ 231,685
Mar 5, 7 AM $ 0.0483
-1.34%
$ 3.82 million $ 231,838
Mar 5, 6 AM $ 0.049
+2.59%
$ 3.88 million $ 191,541
Mar 5, 5 AM $ 0.0477
-0.07%
$ 3.78 million $ 230,274
Mar 5, 4 AM $ 0.0478
-1.01%
$ 3.78 million $ 229,252
Mar 5, 3 AM $ 0.0482
-0.01%
$ 3.82 million $ 191,135