Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DevvE Historical Data

DEVVE Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 12 PM $0.0106
+0.09%
$995,153 $54,990
Jul 1, 11 AM $0.0106
+0.00%
$994,230 $55,565
Jul 1, 10 AM $0.0106
+0.93%
$994,230 $55,344
Jul 1, 9 AM $0.0105
-0.09%
$985,046 $55,205
Jul 1, 8 AM $0.0105
-4.79%
$985,964 $55,201
Jul 1, 7 AM $0.0111
+2.80%
$1.04 million $55,159
Jul 1, 6 AM $0.0108
+0.09%
$1.01 million $55,243
Jul 1, 5 AM $0.0108
-2.55%
$1.01 million $55,405
Jul 1, 4 AM $0.011
-0.75%
$1.03 million $54,993
Jul 1, 3 AM $0.011
+0.82%
$1.03 million $54,673
Jul 1, 2 AM $0.011
-0.27%
$1.02 million $54,682
Jul 1, 1 AM $0.011
-0.76%
$1.03 million $53,800
Jul 1, 12 AM $0.0111
+0.27%
$1.04 million $53,543
Jun 30, 11 PM $0.0111
+0.09%
$1.03 million $53,445
Jun 30, 10 PM $0.0111
-0.09%
$1.03 million $53,194
Jun 30, 9 PM $0.011
+5.54%
$1.03 million $53,516
Jun 30, 8 PM $0.0105
-2.49%
$978,593 $53,555
Jun 30, 7 PM $0.0107
-3.35%
$1 million $53,116
Jun 30, 6 PM $0.0111
+1.65%
$1.04 million $53,024
Jun 30, 5 PM $0.011
+0.36%
$1.02 million $53,953
Jun 30, 4 PM $0.011
-1.70%
$1.03 million $54,402
Jun 30, 3 PM $0.0112
+3.22%
$1.04 million $54,393
Jun 30, 2 PM $0.0108
+0.27%
$1.01 million $54,069
Jun 30, 1 PM $0.0108
-1.55%
$1.01 million $54,246
Jun 30, 12 PM $0.011
+0.67%
$1.03 million $54,078
Jun 30, 11 AM $0.0109
-0.64%
$1.02 million $53,642
Jun 30, 10 AM $0.011
+1.48%
$1.03 million $53,710
Jun 30, 9 AM $0.0108
+0.46%
$1.01 million $53,414
Jun 30, 8 AM $0.0108
+0.00%
$1.01 million $53,899
Jun 30, 7 AM $0.0108
-0.57%
$1.01 million $54,036
Jun 30, 6 AM $0.0108
+0.20%
$1.01 million $54,048
Jun 30, 5 AM $0.0109
-1.63%
$1.02 million $54,409
Jun 30, 4 AM $0.0111
-0.36%
$1.04 million $54,492
Jun 30, 3 AM $0.0111
-0.09%
$1.04 million $54,616
Jun 30, 2 AM $0.0111
-0.44%
$1.04 million $54,337
Jun 30, 1 AM $0.0112
+1.63%
$1.05 million $54,259
Jun 30, 12 AM $0.011
+0.00%
$1.03 million $54,430
Jun 29, 11 PM $0.011
+0.00%
$1.03 million $54,471
Jun 29, 10 PM $0.011
+0.00%
$1.03 million $54,420
Jun 29, 9 PM $0.011
-3.35%
$1.03 million $54,304
Jun 29, 8 PM $0.0114
-2.48%
$1.07 million $54,697
Jun 29, 7 PM $0.0117
+0.26%
$1.09 million $55,758
Jun 29, 6 PM $0.0116
+4.20%
$1.09 million $56,806
Jun 29, 5 PM $0.0112
-0.16%
$1.04 million $56,189
Jun 29, 4 PM $0.0112
-0.17%
$1.05 million $56,352
Jun 29, 3 PM $0.0112
+0.00%
$1.05 million $56,761
Jun 29, 2 PM $0.0112
+0.09%
$1.05 million $57,210
Jun 29, 1 PM $0.0112
+0.17%
$1.05 million $57,072
Jun 29, 12 PM $0.0112
-0.83%
$1.04 million $57,488
Jun 29, 11 AM $0.0113
+0.17%
$1.05 million $57,720