DevvE Historical Data

DEVVE Page 26
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 0.011
+0.00%
$ 1.02 million $ 149,245
10:31 PM $ 0.011
+0.08%
$ 1.02 million $ 149,195
10:30 PM $ 0.011
-0.14%
$ 1.02 million $ 149,195
10:29 PM $ 0.011
+0.06%
$ 1.03 million $ 149,138
10:28 PM $ 0.011
-0.22%
$ 1.03 million $ 149,035
10:27 PM $ 0.011
-0.05%
$ 1.03 million $ 149,035
10:26 PM $ 0.011
+0.06%
$ 1.03 million $ 149,024
10:25 PM $ 0.011
+0.06%
$ 1.03 million $ 149,076
10:24 PM $ 0.011
+0.05%
$ 1.03 million $ 149,139
10:23 PM $ 0.011
+0.03%
$ 1.03 million $ 149,092
10:22 PM $ 0.011
+0.00%
$ 1.03 million $ 149,224
10:21 PM $ 0.011
-0.19%
$ 1.03 million $ 149,224
10:20 PM $ 0.011
+0.42%
$ 1.03 million $ 149,802
10:19 PM $ 0.0109
-0.06%
$ 1.02 million $ 149,802
10:18 PM $ 0.0109
+0.00%
$ 1.02 million $ 149,753
10:17 PM $ 0.011
-0.02%
$ 1.02 million $ 149,746
10:16 PM $ 0.011
-0.02%
$ 1.02 million $ 149,724
10:15 PM $ 0.011
+0.00%
$ 1.02 million $ 149,724
10:14 PM $ 0.011
+0.08%
$ 1.03 million $ 149,711
10:13 PM $ 0.011
-0.14%
$ 1.03 million $ 149,688
10:12 PM $ 0.011
+0.14%
$ 1.03 million $ 149,660
10:11 PM $ 0.011
+0.24%
$ 1.03 million $ 149,660
10:10 PM $ 0.0109
-0.41%
$ 1.03 million $ 149,597
10:09 PM $ 0.011
+0.09%
$ 1.03 million $ 149,645
10:08 PM $ 0.011
+0.09%
$ 1.03 million $ 149,608
10:07 PM $ 0.011
+0.00%
$ 1.03 million $ 149,608
10:06 PM $ 0.011
+0.00%
$ 1.03 million $ 149,570
10:05 PM $ 0.011
-0.05%
$ 1.03 million $ 149,535
10:04 PM $ 0.011
+0.14%
$ 1.03 million $ 149,535
10:03 PM $ 0.011
+0.03%
$ 1.03 million $ 149,525
10:02 PM $ 0.0109
+0.57%
$ 1.03 million $ 149,478
10:01 PM $ 0.0109
+0.03%
$ 1.03 million $ 149,269
10:00 PM $ 0.0109
+0.10%
$ 1.03 million $ 149,223
9:59 PM $ 0.0108
-0.61%
$ 1.01 million $ 149,223
9:58 PM $ 0.0109
+0.16%
$ 1.01 million $ 148,988
9:57 PM $ 0.0109
-0.24%
$ 1.01 million $ 148,303
9:56 PM $ 0.0109
-0.99%
$ 1.01 million $ 148,137
9:55 PM $ 0.0111
-0.65%
$ 1.01 million $ 148,137
9:54 PM $ 0.0111
+0.09%
$ 1.04 million $ 148,915
9:53 PM $ 0.0111
-0.29%
$ 1.04 million $ 148,859
9:52 PM $ 0.0112
+0.26%
$ 1.04 million $ 148,859
9:51 PM $ 0.0111
+0.00%
$ 1.04 million $ 148,818
9:50 PM $ 0.0111
+0.19%
$ 1.04 million $ 148,795
9:49 PM $ 0.0111
-0.42%
$ 1.04 million $ 148,777
9:48 PM $ 0.0112
+0.05%
$ 1.04 million $ 148,767
9:47 PM $ 0.0112
+0.19%
$ 1.04 million $ 148,724
9:46 PM $ 0.0111
+0.09%
$ 1.04 million $ 148,724
9:45 PM $ 0.0111
+0.00%
$ 1.04 million $ 148,687
9:44 PM $ 0.0111
-0.23%
$ 1.04 million $ 148,614
9:43 PM $ 0.0111
-0.13%
$ 1.04 million $ 148,553