DevvE Historical Data

DEVVE Page 26
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.0384
+0.00%
$ 3.16 million $ 191,939
12:35 PM $ 0.0384
-0.03%
$ 3.16 million $ 191,939
12:34 PM $ 0.0384
+0.00%
$ 3.16 million $ 192,070
12:33 PM $ 0.0384
+0.02%
$ 3.16 million $ 192,138
12:32 PM $ 0.0384
+0.00%
$ 3.16 million $ 192,222
12:31 PM $ 0.0384
+0.00%
$ 3.16 million $ 192,222
12:30 PM $ 0.0384
+0.00%
$ 3.16 million $ 192,401
12:29 PM $ 0.0384
+0.00%
$ 3.16 million $ 192,729
12:28 PM $ 0.0384
-0.01%
$ 3.16 million $ 192,725
12:27 PM $ 0.0384
+0.01%
$ 3.16 million $ 192,871
12:26 PM $ 0.0384
-0.04%
$ 3.16 million $ 192,871
12:25 PM $ 0.0384
+0.00%
$ 3.16 million $ 193,191
12:24 PM $ 0.0384
-0.02%
$ 3.16 million $ 193,337
12:23 PM $ 0.0384
+0.00%
$ 3.16 million $ 193,457
12:22 PM $ 0.0384
+0.04%
$ 3.16 million $ 193,617
12:21 PM $ 0.0384
+0.00%
$ 3.16 million $ 193,853
12:20 PM $ 0.0384
-0.02%
$ 3.16 million $ 193,853
12:19 PM $ 0.0384
+0.02%
$ 3.16 million $ 194,049
12:18 PM $ 0.0384
-0.10%
$ 3.16 million $ 194,337
12:17 PM $ 0.0385
+0.00%
$ 3.16 million $ 194,626
12:16 PM $ 0.0385
-0.03%
$ 3.16 million $ 194,626
12:15 PM $ 0.0384
+0.00%
$ 3.16 million $ 194,639
12:14 PM $ 0.0382
-0.24%
$ 3.14 million $ 194,822
12:13 PM $ 0.0385
+0.00%
$ 3.14 million $ 194,755
12:12 PM $ 0.0386
-0.07%
$ 3.14 million $ 194,685
12:11 PM $ 0.0386
+0.00%
$ 3.14 million $ 194,831
12:10 PM $ 0.0386
-0.01%
$ 3.14 million $ 194,831
12:09 PM $ 0.0386
-0.16%
$ 3.18 million $ 195,144
12:08 PM $ 0.0387
-0.03%
$ 3.18 million $ 195,400
12:07 PM $ 0.0387
+0.07%
$ 3.18 million $ 195,400
12:06 PM $ 0.0386
+0.00%
$ 3.18 million $ 195,309
12:05 PM $ 0.0384
+0.00%
$ 3.18 million $ 195,428
12:04 PM $ 0.0384
+0.00%
$ 3.16 million $ 195,717
12:03 PM $ 0.0384
+0.00%
$ 3.16 million $ 195,940
12:02 PM $ 0.0383
+0.00%
$ 3.16 million $ 196,171
12:01 PM $ 0.0384
+0.00%
$ 3.16 million $ 196,262
12:00 PM $ 0.0383
+0.00%
$ 3.16 million $ 196,262
11:59 AM $ 0.0383
+0.00%
$ 3.15 million $ 196,637
11:58 AM $ 0.0383
-0.08%
$ 3.15 million $ 196,786
11:57 AM $ 0.0384
-0.06%
$ 3.15 million $ 196,920
11:56 AM $ 0.0384
+0.00%
$ 3.15 million $ 196,920
11:55 AM $ 0.0383
-0.12%
$ 3.15 million $ 196,944
11:54 AM $ 0.0384
+0.00%
$ 3.16 million $ 196,785
11:53 AM $ 0.0384
+0.00%
$ 3.16 million $ 196,817
11:52 AM $ 0.0384
+0.00%
$ 3.16 million $ 196,817
11:51 AM $ 0.0384
+0.00%
$ 3.16 million $ 197,150
11:50 AM $ 0.0384
-0.01%
$ 3.16 million $ 197,323
11:49 AM $ 0.0384
-0.01%
$ 3.16 million $ 197,620
11:48 AM $ 0.0383
+0.00%
$ 3.16 million $ 197,846
11:47 AM $ 0.0384
+0.13%
$ 3.16 million $ 197,885