DevvE Historical Data

DEVVE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.0478
-1.01%
$ 3.78 million $ 229,252
Mar 5, 3 AM $ 0.0482
-0.01%
$ 3.82 million $ 191,135
Mar 5, 2 AM $ 0.0482
-0.14%
$ 3.82 million $ 224,645
Mar 5, 1 AM $ 0.0483
+1.19%
$ 3.82 million $ 225,781
Mar 5, 12 AM $ 0.0477
-0.15%
$ 3.78 million $ 264,386
Mar 4, 11 PM $ 0.0479
-0.94%
$ 3.79 million $ 265,852
Mar 4, 10 PM $ 0.0483
-0.95%
$ 3.83 million $ 224,113
Mar 4, 9 PM $ 0.0488
-0.43%
$ 3.86 million $ 226,317
Mar 4, 8 PM $ 0.049
-0.48%
$ 3.88 million $ 261,342
Mar 4, 7 PM $ 0.0492
-1.12%
$ 3.89 million $ 265,522
Mar 4, 6 PM $ 0.0498
-2.30%
$ 3.94 million $ 230,099
Mar 4, 5 PM $ 0.0509
+0.28%
$ 4.03 million $ 264,111
Mar 4, 4 PM $ 0.0503
-0.94%
$ -- $ 226,800
Mar 4, 1 PM $ 0.0518
+0.44%
$ 4.1 million $ 257,314
Mar 4, 12 PM $ 0.0515
+0.54%
$ 4.08 million $ 257,943
Mar 4, 11 AM $ 0.0517
+2.97%
$ 4.09 million $ 257,219
Mar 4, 9 AM $ 0.0501
+1.09%
$ 3.97 million $ 202,130
Mar 4, 8 AM $ 0.0496
+0.16%
$ 3.93 million $ 197,756
Mar 4, 7 AM $ 0.0495
-0.39%
$ 3.92 million $ 195,912
Mar 4, 6 AM $ 0.0497
+2.36%
$ 3.93 million $ 196,187
Mar 4, 5 AM $ 0.0485
-1.11%
$ 3.84 million $ 226,234
Mar 4, 4 AM $ 0.0491
+0.20%
$ 3.89 million $ 195,558
Mar 4, 3 AM $ 0.049
-0.01%
$ 3.88 million $ 225,986
Mar 4, 2 AM $ 0.049
+0.48%
$ 3.88 million $ 226,535
Mar 4, 1 AM $ 0.0488
-0.62%
$ 3.86 million $ 224,164
Mar 4, 12 AM $ 0.0491
+0.73%
$ 3.88 million $ 224,538
Mar 3, 11 PM $ 0.0487
+0.10%
$ 3.86 million $ 243,561
Mar 3, 10 PM $ 0.0487
+0.03%
$ 3.85 million $ 242,877
Mar 3, 9 PM $ 0.0486
+0.69%
$ 3.85 million $ 210,110
Mar 3, 8 PM $ 0.0483
-1.98%
$ 3.82 million $ 240,903
Mar 3, 7 PM $ 0.0493
+2.91%
$ 3.9 million $ 206,616
Mar 3, 6 PM $ 0.0479
-0.66%
$ 3.79 million $ 241,897
Mar 3, 5 PM $ 0.0482
-0.47%
$ 3.82 million $ 237,590
Mar 3, 4 PM $ 0.0484
-2.92%
$ 3.83 million $ 231,978
Mar 3, 3 PM $ 0.0499
+1.77%
$ 3.95 million $ 203,303
Mar 3, 2 PM $ 0.049
-4.56%
$ 3.88 million $ 224,857
Mar 3, 1 PM $ 0.0514
+1.41%
$ 4.07 million $ 192,746
Mar 3, 12 PM $ 0.0507
+0.66%
$ 4.01 million $ 190,796
Mar 3, 11 AM $ 0.0503
+0.91%
$ 3.98 million $ 190,253
Mar 3, 10 AM $ 0.0499
+1.07%
$ 3.95 million $ 222,343
Mar 3, 9 AM $ 0.0495
-2.83%
$ 3.92 million $ 221,322
Mar 3, 8 AM $ 0.0509
-0.19%
$ 4.03 million $ 190,382
Mar 3, 7 AM $ 0.051
-1.59%
$ 4.04 million $ 190,839
Mar 3, 6 AM $ 0.0519
-1.79%
$ 4.1 million $ 223,806
Mar 3, 5 AM $ 0.0528
+1.01%
$ 4.18 million $ 220,326
Mar 3, 4 AM $ 0.0523
-0.14%
$ 4.14 million $ 183,917
Mar 3, 3 AM $ 0.0523
+0.53%
$ 4.14 million $ 181,410
Mar 3, 2 AM $ 0.0521
-0.16%
$ 4.12 million $ 218,647
Mar 3, 1 AM $ 0.0521
+0.77%
$ 4.13 million $ 216,782
Mar 3, 12 AM $ 0.0517
+0.61%
$ 4.1 million $ 215,847