DevvE Historical Data

DEVVE Page 27
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 0.0376
-0.01%
$ 3.09 million $ 189,957
12:58 PM $ 0.0376
+0.00%
$ 3.09 million $ 190,197
12:57 PM $ 0.0376
+0.55%
$ 3.09 million $ 190,197
12:56 PM $ 0.0374
-0.06%
$ 3.09 million $ 190,249
12:55 PM $ 0.0374
+0.08%
$ 3.09 million $ 190,476
12:54 PM $ 0.0372
-0.09%
$ 3.06 million $ 190,617
12:53 PM $ 0.0373
-0.09%
$ 3.06 million $ 190,689
12:52 PM $ 0.0374
-1.35%
$ 3.06 million $ 190,671
12:51 PM $ 0.0379
+0.00%
$ 3.06 million $ 190,486
12:50 PM $ 0.0379
+0.00%
$ 3.06 million $ 190,486
12:49 PM $ 0.0379
+0.00%
$ 3.12 million $ 190,678
12:48 PM $ 0.0378
-0.06%
$ 3.12 million $ 190,873
12:47 PM $ 0.0379
-0.44%
$ 3.12 million $ 190,873
12:46 PM $ 0.0385
+0.00%
$ 3.12 million $ 190,943
12:45 PM $ 0.0385
+0.00%
$ 3.12 million $ 191,052
12:44 PM $ 0.0385
+0.01%
$ 3.17 million $ 191,255
12:43 PM $ 0.0385
-0.01%
$ 3.17 million $ 191,255
12:42 PM $ 0.0385
+0.00%
$ 3.17 million $ 191,351
12:41 PM $ 0.0384
+0.19%
$ 3.17 million $ 191,428
12:40 PM $ 0.0384
+0.00%
$ 3.17 million $ 191,551
12:39 PM $ 0.0384
+0.03%
$ 3.16 million $ 191,551
12:38 PM $ 0.0384
+0.01%
$ 3.16 million $ 191,773
12:37 PM $ 0.0384
+0.06%
$ 3.16 million $ 191,890
12:36 PM $ 0.0384
+0.00%
$ 3.16 million $ 191,939
12:35 PM $ 0.0384
-0.03%
$ 3.16 million $ 191,939
12:34 PM $ 0.0384
+0.00%
$ 3.16 million $ 192,070
12:33 PM $ 0.0384
+0.02%
$ 3.16 million $ 192,138
12:32 PM $ 0.0384
+0.00%
$ 3.16 million $ 192,222
12:31 PM $ 0.0384
+0.00%
$ 3.16 million $ 192,222
12:30 PM $ 0.0384
+0.00%
$ 3.16 million $ 192,401
12:29 PM $ 0.0384
+0.00%
$ 3.16 million $ 192,729
12:28 PM $ 0.0384
-0.01%
$ 3.16 million $ 192,725
12:27 PM $ 0.0384
+0.01%
$ 3.16 million $ 192,871
12:26 PM $ 0.0384
-0.04%
$ 3.16 million $ 192,871
12:25 PM $ 0.0384
+0.00%
$ 3.16 million $ 193,191
12:24 PM $ 0.0384
-0.02%
$ 3.16 million $ 193,337
12:23 PM $ 0.0384
+0.00%
$ 3.16 million $ 193,457
12:22 PM $ 0.0384
+0.04%
$ 3.16 million $ 193,617
12:21 PM $ 0.0384
+0.00%
$ 3.16 million $ 193,853
12:20 PM $ 0.0384
-0.02%
$ 3.16 million $ 193,853
12:19 PM $ 0.0384
+0.02%
$ 3.16 million $ 194,049
12:18 PM $ 0.0384
-0.10%
$ 3.16 million $ 194,337
12:17 PM $ 0.0385
+0.00%
$ 3.16 million $ 194,626
12:16 PM $ 0.0385
-0.03%
$ 3.16 million $ 194,626
12:15 PM $ 0.0384
+0.00%
$ 3.16 million $ 194,639
12:14 PM $ 0.0382
-0.24%
$ 3.14 million $ 194,822
12:13 PM $ 0.0385
+0.00%
$ 3.14 million $ 194,755
12:12 PM $ 0.0386
-0.07%
$ 3.14 million $ 194,685
12:11 PM $ 0.0386
+0.00%
$ 3.14 million $ 194,831
12:10 PM $ 0.0386
-0.01%
$ 3.14 million $ 194,831