DevvE Historical Data

DEVVE Page 27
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 0.011
-0.06%
$ 1.03 million $ 148,626
11:13 PM $ 0.011
+0.00%
$ 1.03 million $ 148,532
11:12 PM $ 0.011
+0.00%
$ 1.03 million $ 148,532
11:11 PM $ 0.011
+0.00%
$ 1.03 million $ 148,479
11:10 PM $ 0.011
+0.22%
$ 1.03 million $ 148,339
11:09 PM $ 0.011
-0.24%
$ 1.03 million $ 148,339
11:08 PM $ 0.011
-0.08%
$ 1.03 million $ 148,295
11:07 PM $ 0.011
+0.20%
$ 1.03 million $ 148,202
11:06 PM $ 0.011
-0.05%
$ 1.03 million $ 148,084
11:05 PM $ 0.011
+0.00%
$ 1.03 million $ 148,084
11:04 PM $ 0.011
+0.00%
$ 1.03 million $ 147,948
11:03 PM $ 0.011
+0.00%
$ 1.03 million $ 147,948
11:02 PM $ 0.011
-0.05%
$ 1.03 million $ 147,901
11:01 PM $ 0.011
+0.05%
$ 1.03 million $ 147,822
11:00 PM $ 0.011
+0.00%
$ 1.03 million $ 147,756
10:59 PM $ 0.011
-0.11%
$ 1.03 million $ 147,683
10:58 PM $ 0.011
+0.00%
$ 1.03 million $ 147,683
10:57 PM $ 0.011
+0.19%
$ 1.03 million $ 147,596
10:56 PM $ 0.011
+0.00%
$ 1.03 million $ 147,466
10:55 PM $ 0.011
+0.00%
$ 1.03 million $ 147,466
10:54 PM $ 0.011
+0.00%
$ 1.03 million $ 147,404
10:53 PM $ 0.011
+0.20%
$ 1.03 million $ 147,515
10:52 PM $ 0.011
+0.10%
$ 1.03 million $ 147,475
10:51 PM $ 0.011
+0.00%
$ 1.03 million $ 147,475
10:50 PM $ 0.011
+0.14%
$ 1.03 million $ 147,420
10:49 PM $ 0.0109
-0.54%
$ 1.02 million $ 147,294
10:48 PM $ 0.011
+0.24%
$ 1.02 million $ 147,294
10:47 PM $ 0.011
+0.06%
$ 1.02 million $ 147,325
10:46 PM $ 0.011
+0.00%
$ 1.02 million $ 147,325
10:45 PM $ 0.011
-0.06%
$ 1.02 million $ 147,324
10:44 PM $ 0.011
+0.00%
$ 1.03 million $ 147,324
10:43 PM $ 0.011
+0.00%
$ 1.03 million $ 147,265
10:42 PM $ 0.011
+0.00%
$ 1.03 million $ 147,265
10:41 PM $ 0.011
+0.05%
$ 1.03 million $ 147,131
10:40 PM $ 0.011
+0.14%
$ 1.03 million $ 147,131
10:39 PM $ 0.0109
-0.62%
$ 1.02 million $ 147,082
10:38 PM $ 0.011
+0.10%
$ 1.02 million $ 146,992
10:37 PM $ 0.011
+0.14%
$ 1.02 million $ 148,966
10:36 PM $ 0.011
+0.00%
$ 1.02 million $ 148,966
10:35 PM $ 0.0109
+0.00%
$ 1.02 million $ 149,011
10:34 PM $ 0.0109
-0.05%
$ 1.02 million $ 149,011
10:33 PM $ 0.011
-0.20%
$ 1.02 million $ 149,245
10:32 PM $ 0.011
+0.00%
$ 1.02 million $ 149,245
10:31 PM $ 0.011
+0.08%
$ 1.02 million $ 149,195
10:30 PM $ 0.011
-0.14%
$ 1.02 million $ 149,195
10:29 PM $ 0.011
+0.06%
$ 1.03 million $ 149,138
10:28 PM $ 0.011
-0.22%
$ 1.03 million $ 149,035
10:27 PM $ 0.011
-0.05%
$ 1.03 million $ 149,035
10:26 PM $ 0.011
+0.06%
$ 1.03 million $ 149,024
10:25 PM $ 0.011
+0.06%
$ 1.03 million $ 149,076