DevvE Historical Data

DEVVE Page 28
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.0517
+0.61%
$ 4.1 million $ 215,847
Mar 2, 11 PM $ 0.0514
-1.08%
$ 4.07 million $ 248,971
Mar 2, 10 PM $ 0.052
+0.67%
$ 4.11 million $ 213,837
Mar 2, 9 PM $ 0.0516
-0.79%
$ 4.09 million $ 210,084
Mar 2, 8 PM $ 0.052
+0.85%
$ 4.12 million $ 242,256
Mar 2, 7 PM $ 0.0516
-6.06%
$ 4.08 million $ 237,474
Mar 2, 6 PM $ 0.0549
+1.21%
$ 4.35 million $ 232,913
Mar 2, 5 PM $ 0.0543
-1.60%
$ 4.29 million $ 231,369
Mar 2, 4 PM $ 0.0551
+4.10%
$ 4.37 million $ 233,929
Mar 2, 3 PM $ 0.053
-0.73%
$ 4.19 million $ 224,904
Mar 2, 2 PM $ 0.0534
+1.30%
$ 4.22 million $ 185,173
Mar 2, 1 PM $ 0.0527
+0.74%
$ 4.17 million $ 180,020
Mar 2, 12 PM $ 0.0523
-0.29%
$ 4.14 million $ 180,430
Mar 2, 11 AM $ 0.0524
-0.54%
$ 4.15 million $ 180,869
Mar 2, 10 AM $ 0.0527
-0.04%
$ 4.17 million $ 179,440
Mar 2, 9 AM $ 0.0527
-0.29%
$ 4.18 million $ 179,198
Mar 2, 8 AM $ 0.0529
-0.01%
$ 4.19 million $ 177,253
Mar 2, 7 AM $ 0.0529
-3.25%
$ 4.19 million $ 176,155
Mar 2, 6 AM $ 0.0547
+0.72%
$ 4.33 million $ 205,691
Mar 2, 5 AM $ 0.0543
-0.08%
$ 4.3 million $ 174,854
Mar 2, 4 AM $ 0.0543
+0.41%
$ 4.3 million $ 175,715
Mar 2, 3 AM $ 0.0541
+2.60%
$ 4.28 million $ 176,571
Mar 2, 2 AM $ 0.0527
-0.44%
$ 4.17 million $ 220,852
Mar 2, 1 AM $ 0.053
+0.01%
$ 4.19 million $ 221,514
Mar 2, 12 AM $ 0.053
-0.88%
$ 4.19 million $ 219,831
Mar 1, 11 PM $ 0.0534
-0.37%
$ 4.23 million $ 184,106
Mar 1, 10 PM $ 0.0536
+1.00%
$ 4.25 million $ 182,927
Mar 1, 9 PM $ 0.0531
-0.90%
$ 4.2 million $ 215,124
Mar 1, 8 PM $ 0.0536
-0.87%
$ 4.24 million $ 180,967
Mar 1, 7 PM $ 0.0541
-2.14%
$ 4.28 million $ 180,549
Mar 1, 6 PM $ 0.0552
+0.09%
$ 4.37 million $ 211,777
Mar 1, 5 PM $ 0.0552
+0.73%
$ 4.37 million $ 211,940
Mar 1, 4 PM $ 0.0548
+0.11%
$ 4.34 million $ 206,075
Mar 1, 3 PM $ 0.0547
-0.06%
$ 4.33 million $ 169,303
Mar 1, 2 PM $ 0.0548
+1.62%
$ 4.34 million $ 169,383
Mar 1, 1 PM $ 0.0539
-1.21%
$ 4.27 million $ 200,262
Mar 1, 12 PM $ 0.0546
-0.62%
$ 4.32 million $ 160,839
Mar 1, 11 AM $ 0.0549
+0.02%
$ 4.35 million $ 157,645
Mar 1, 10 AM $ 0.0549
+0.63%
$ 4.35 million $ 153,420
Mar 1, 9 AM $ 0.0546
+1.04%
$ 4.32 million $ 150,677
Mar 1, 8 AM $ 0.054
-0.84%
$ 4.27 million $ 183,391
Mar 1, 7 AM $ 0.0544
-0.09%
$ 4.31 million $ 149,711
Mar 1, 6 AM $ 0.0545
+0.06%
$ 4.31 million $ 146,530
Mar 1, 5 AM $ 0.0545
-0.06%
$ 4.31 million $ 144,483
Mar 1, 4 AM $ 0.0545
+1.59%
$ 4.31 million $ 143,594
Mar 1, 3 AM $ 0.0536
-1.60%
$ 4.25 million $ 178,483
Mar 1, 2 AM $ 0.0545
+2.25%
$ 4.32 million $ 159,216
Mar 1, 1 AM $ 0.0533
-1.17%
$ 4.22 million $ 190,206
Mar 1, 12 AM $ 0.0539
-1.09%
$ 4.27 million $ 153,690
Feb 28, 11 PM $ 0.0545
+1.74%
$ 4.32 million $ 190,208