DevvE Historical Data

DEVVE Page 28
Download
Date Close Price change Market cap Trading volume
1:28 PM $ 0.0376
+0.03%
$ 3.09 million $ 186,502
1:27 PM $ 0.0376
+0.14%
$ 3.09 million $ 186,648
1:26 PM $ 0.0376
-0.05%
$ 3.09 million $ 186,445
1:25 PM $ 0.0376
+0.00%
$ 3.09 million $ 186,808
1:24 PM $ 0.0376
+0.03%
$ 3.1 million $ 186,987
1:23 PM $ 0.0376
+0.00%
$ 3.1 million $ 187,225
1:22 PM $ 0.0376
+0.00%
$ 3.1 million $ 187,225
1:21 PM $ 0.0376
+0.00%
$ 3.1 million $ 187,323
1:20 PM $ 0.0376
+0.00%
$ 3.1 million $ 187,554
1:19 PM $ 0.0375
+0.00%
$ 3.09 million $ 187,742
1:18 PM $ 0.0375
+0.00%
$ 3.09 million $ 187,944
1:17 PM $ 0.0376
+0.00%
$ 3.09 million $ 188,202
1:16 PM $ 0.0375
+0.08%
$ 3.09 million $ 188,202
1:15 PM $ 0.0375
+0.00%
$ 3.09 million $ 188,346
1:14 PM $ 0.0375
+0.14%
$ 3.09 million $ 188,589
1:13 PM $ 0.0375
+0.00%
$ 3.09 million $ 188,804
1:12 PM $ 0.0375
-0.09%
$ 3.09 million $ 189,069
1:11 PM $ 0.0375
+0.00%
$ 3.09 million $ 189,238
1:10 PM $ 0.0375
+0.00%
$ 3.09 million $ 189,238
1:09 PM $ 0.0375
+0.00%
$ 3.08 million $ 189,590
1:08 PM $ 0.0375
-0.11%
$ 3.08 million $ 189,666
1:07 PM $ 0.0375
+0.00%
$ 3.08 million $ 189,572
1:06 PM $ 0.0375
+0.23%
$ 3.08 million $ 189,572
1:05 PM $ 0.0375
-0.06%
$ 3.08 million $ 189,694
1:04 PM $ 0.0375
+0.00%
$ 3.09 million $ 189,784
1:03 PM $ 0.0376
+0.00%
$ 3.09 million $ 189,884
1:02 PM $ 0.0376
-0.20%
$ 3.09 million $ 189,884
1:01 PM $ 0.0377
+0.07%
$ 3.09 million $ 189,897
1:00 PM $ 0.0376
+0.00%
$ 3.09 million $ 190,069
12:59 PM $ 0.0376
-0.01%
$ 3.09 million $ 189,957
12:58 PM $ 0.0376
+0.00%
$ 3.09 million $ 190,197
12:57 PM $ 0.0376
+0.55%
$ 3.09 million $ 190,197
12:56 PM $ 0.0374
-0.06%
$ 3.09 million $ 190,249
12:55 PM $ 0.0374
+0.08%
$ 3.09 million $ 190,476
12:54 PM $ 0.0372
-0.09%
$ 3.06 million $ 190,617
12:53 PM $ 0.0373
-0.09%
$ 3.06 million $ 190,689
12:52 PM $ 0.0374
-1.35%
$ 3.06 million $ 190,671
12:51 PM $ 0.0379
+0.00%
$ 3.06 million $ 190,486
12:50 PM $ 0.0379
+0.00%
$ 3.06 million $ 190,486
12:49 PM $ 0.0379
+0.00%
$ 3.12 million $ 190,678
12:48 PM $ 0.0378
-0.06%
$ 3.12 million $ 190,873
12:47 PM $ 0.0379
-0.44%
$ 3.12 million $ 190,873
12:46 PM $ 0.0385
+0.00%
$ 3.12 million $ 190,943
12:45 PM $ 0.0385
+0.00%
$ 3.12 million $ 191,052
12:44 PM $ 0.0385
+0.01%
$ 3.17 million $ 191,255
12:43 PM $ 0.0385
-0.01%
$ 3.17 million $ 191,255
12:42 PM $ 0.0385
+0.00%
$ 3.17 million $ 191,351
12:41 PM $ 0.0384
+0.19%
$ 3.17 million $ 191,428
12:40 PM $ 0.0384
+0.00%
$ 3.17 million $ 191,551
12:39 PM $ 0.0384
+0.03%
$ 3.16 million $ 191,551