DevvE Historical Data

DEVVE Page 28
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 0.0171
+0.00%
$ 2.12 million $ 69,296
9:24 PM $ 0.0176
+0.00%
$ 2.19 million $ 69,335
9:23 PM $ 0.0182
+0.00%
$ 2.19 million $ 69,323
9:22 PM $ 0.019
+0.00%
$ 2.19 million $ 69,346
9:21 PM $ 0.019
+0.00%
$ 2.19 million $ 69,347
9:20 PM $ 0.019
+0.00%
$ 2.19 million $ 69,271
9:18 PM $ 0.0174
+0.00%
$ 2.16 million $ 69,113
9:16 PM $ 0.0163
+0.00%
$ 2.16 million $ 69,110
9:15 PM $ 0.0166
+0.00%
$ 2.16 million $ 69,108
9:14 PM $ 0.0161
+0.00%
$ 2 million $ 69,078
9:13 PM $ 0.016
+0.00%
$ 2 million $ 69,064
9:12 PM $ 0.0157
+0.00%
$ 2 million $ 69,079
9:11 PM $ 0.016
+0.00%
$ 2 million $ 69,071
9:10 PM $ 0.0156
+0.00%
$ 2 million $ 69,079
9:09 PM $ 0.0154
+0.00%
$ 1.91 million $ 69,011
9:08 PM $ 0.015
+0.00%
$ 1.91 million $ 69,015
9:07 PM $ 0.0149
+0.00%
$ 1.91 million $ 68,948
9:06 PM $ 0.015
+0.00%
$ 1.91 million $ 68,927
9:05 PM $ 0.0154
+0.00%
$ 1.91 million $ 68,900
9:04 PM $ 0.015
+0.00%
$ 1.86 million $ 68,921
9:03 PM $ 0.0149
+0.00%
$ 1.86 million $ 68,960
9:02 PM $ 0.0146
+0.00%
$ 1.86 million $ 69,016
9:01 PM $ 0.0144
+0.00%
$ 1.86 million $ 69,057
9:00 PM $ 0.0147
+0.00%
$ 1.86 million $ 69,027
8:59 PM $ 0.0145
+0.00%
$ 1.8 million $ 69,036
8:58 PM $ 0.0146
+0.00%
$ 1.8 million $ 69,014
8:57 PM $ 0.015
+0.00%
$ 1.8 million $ 69,008
8:56 PM $ 0.0156
+0.00%
$ 1.8 million $ 68,982
8:55 PM $ 0.0158
+0.00%
$ 1.8 million $ 68,973
8:54 PM $ 0.0158
+0.00%
$ 1.96 million $ 68,989
8:53 PM $ 0.0158
+0.00%
$ 1.96 million $ 69,014
8:52 PM $ 0.0158
+0.00%
$ 1.96 million $ 69,034
8:51 PM $ 0.0158
+0.00%
$ 1.96 million $ 69,034
8:50 PM $ 0.0165
+0.00%
$ 1.96 million $ 68,951
8:49 PM $ 0.0164
+0.00%
$ 2.03 million $ 68,815
8:48 PM $ 0.0159
+0.00%
$ 2.03 million $ 68,690
8:46 PM $ 0.0172
+0.00%
$ 2.03 million $ 68,585
8:45 PM $ 0.0172
+0.00%
$ 2.03 million $ 68,586
8:44 PM $ 0.0167
+0.00%
$ 2.08 million $ 68,597
8:43 PM $ 0.0163
+0.00%
$ 2.08 million $ 68,544
8:42 PM $ 0.016
+0.00%
$ 2.08 million $ 68,546
8:41 PM $ 0.0161
+0.00%
$ 2.08 million $ 68,539
8:40 PM $ 0.0161
+0.00%
$ 2.08 million $ 68,525
8:38 PM $ 0.0166
+0.00%
$ 2.07 million $ 68,610
8:37 PM $ 0.0163
+0.00%
$ 2.07 million $ 68,547
8:36 PM $ 0.0162
+0.00%
$ 2.07 million $ 68,528
8:35 PM $ 0.016
+0.00%
$ 2.07 million $ 68,521
8:34 PM $ 0.0162
+0.00%
$ 2.01 million $ 68,537
8:33 PM $ 0.0154
+0.00%
$ 2.01 million $ 68,573
8:32 PM $ 0.0154
+0.00%
$ 2.01 million $ 68,629