DevvE Historical Data

DEVVE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.0545
+1.74%
$ 4.32 million $ 190,208
Feb 28, 10 PM $ 0.0536
-0.62%
$ 4.24 million $ 192,322
Feb 28, 9 PM $ 0.0539
-0.37%
$ 4.27 million $ 157,897
Feb 28, 8 PM $ 0.0542
+1.24%
$ 4.29 million $ 158,732
Feb 28, 7 PM $ 0.0535
+1.38%
$ 4.23 million $ 190,516
Feb 28, 6 PM $ 0.0527
+0.06%
$ 4.18 million $ 185,614
Feb 28, 5 PM $ 0.0527
+0.52%
$ 4.17 million $ 150,604
Feb 28, 4 PM $ 0.0524
-0.81%
$ 4.15 million $ 193,013
Feb 28, 3 PM $ 0.0529
+1.23%
$ 4.18 million $ 168,195
Feb 28, 2 PM $ 0.0522
-2.02%
$ 4.13 million $ 196,566
Feb 28, 1 PM $ 0.0532
+1.16%
$ 4.21 million $ 196,902
Feb 28, 12 PM $ 0.0526
-0.25%
$ 4.17 million $ 168,104
Feb 28, 11 AM $ 0.0527
-0.17%
$ 4.17 million $ 166,438
Feb 28, 10 AM $ 0.0528
+0.37%
$ 4.18 million $ 168,651
Feb 28, 9 AM $ 0.0526
-0.37%
$ 4.16 million $ 167,751
Feb 28, 8 AM $ 0.0528
+1.27%
$ 4.18 million $ 167,348
Feb 28, 7 AM $ 0.0522
+0.45%
$ 4.13 million $ 187,185
Feb 28, 6 AM $ 0.0519
-2.73%
$ 4.11 million $ 187,399
Feb 28, 5 AM $ 0.0534
-0.39%
$ 4.22 million $ 157,530
Feb 28, 4 AM $ 0.0536
-0.08%
$ 4.24 million $ 156,550
Feb 28, 3 AM $ 0.0536
-0.49%
$ 4.24 million $ 156,672
Feb 28, 2 AM $ 0.0539
+1.31%
$ 4.26 million $ 155,829
Feb 28, 1 AM $ 0.0532
-1.52%
$ 4.21 million $ 208,305
Feb 28, 12 AM $ 0.054
+0.85%
$ 4.27 million $ 174,785
Feb 27, 11 PM $ 0.0535
-1.53%
$ 4.24 million $ 170,215
Feb 27, 10 PM $ 0.0544
+1.44%
$ 4.3 million $ 199,990
Feb 27, 9 PM $ 0.0536
+0.59%
$ 4.24 million $ 165,519
Feb 27, 8 PM $ 0.0533
-1.18%
$ 4.22 million $ 163,833
Feb 27, 7 PM $ 0.0539
+0.11%
$ 4.27 million $ 191,460
Feb 27, 6 PM $ 0.0539
+1.91%
$ 4.26 million $ 210,210
Feb 27, 5 PM $ 0.0529
+0.02%
$ 4.19 million $ 208,199
Feb 27, 4 PM $ 0.0529
+0.24%
$ 4.18 million $ 158,400
Feb 27, 3 PM $ 0.0527
+0.00%
$ 4.17 million $ 151,492
Feb 27, 2 PM $ 0.0527
-0.25%
$ 4.17 million $ 151,673
Feb 27, 1 PM $ 0.0529
+0.79%
$ 4.18 million $ 144,699
Feb 27, 12 PM $ 0.0524
+0.79%
$ 4.15 million $ 142,198
Feb 27, 11 AM $ 0.052
-2.46%
$ 4.12 million $ 140,693
Feb 27, 10 AM $ 0.0533
+1.50%
$ 4.22 million $ 132,549
Feb 27, 9 AM $ 0.0525
-0.36%
$ 4.16 million $ 162,779
Feb 27, 8 AM $ 0.0527
+0.74%
$ 4.17 million $ 163,321
Feb 27, 7 AM $ 0.0524
-0.85%
$ 4.15 million $ 163,171
Feb 27, 6 AM $ 0.0528
+0.76%
$ 4.18 million $ 162,630
Feb 27, 5 AM $ 0.0524
-3.22%
$ 4.15 million $ 161,879
Feb 27, 4 AM $ 0.0541
+2.85%
$ 4.28 million $ 173,199
Feb 27, 3 AM $ 0.0526
-0.10%
$ 4.16 million $ 211,156
Feb 27, 2 AM $ 0.0526
+0.98%
$ 4.17 million $ 172,917
Feb 27, 1 AM $ 0.0521
-2.38%
$ 4.13 million $ 207,667
Feb 27, 12 AM $ 0.0534
+1.00%
$ 4.23 million $ 207,127
Feb 26, 11 PM $ 0.0529
+1.06%
$ 4.18 million $ 173,062
Feb 26, 10 PM $ 0.0523
-3.52%
$ 4.14 million $ 206,175