DevvE Historical Data

DEVVE Page 29
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 0.0176
+0.00%
$ 2.19 million $ 69,335
9:23 PM $ 0.0182
+0.00%
$ 2.19 million $ 69,323
9:22 PM $ 0.019
+0.00%
$ 2.19 million $ 69,346
9:21 PM $ 0.019
+0.00%
$ 2.19 million $ 69,347
9:20 PM $ 0.019
+0.00%
$ 2.19 million $ 69,271
9:18 PM $ 0.0174
+0.00%
$ 2.16 million $ 69,113
9:16 PM $ 0.0163
+0.00%
$ 2.16 million $ 69,110
9:15 PM $ 0.0166
+0.00%
$ 2.16 million $ 69,108
9:14 PM $ 0.0161
+0.00%
$ 2 million $ 69,078
9:13 PM $ 0.016
+0.00%
$ 2 million $ 69,064
9:12 PM $ 0.0157
+0.00%
$ 2 million $ 69,079
9:11 PM $ 0.016
+0.00%
$ 2 million $ 69,071
9:10 PM $ 0.0156
+0.00%
$ 2 million $ 69,079
9:09 PM $ 0.0154
+0.00%
$ 1.91 million $ 69,011
9:08 PM $ 0.015
+0.00%
$ 1.91 million $ 69,015
9:07 PM $ 0.0149
+0.00%
$ 1.91 million $ 68,948
9:06 PM $ 0.015
+0.00%
$ 1.91 million $ 68,927
9:05 PM $ 0.0154
+0.00%
$ 1.91 million $ 68,900
9:04 PM $ 0.015
+0.00%
$ 1.86 million $ 68,921
9:03 PM $ 0.0149
+0.00%
$ 1.86 million $ 68,960
9:02 PM $ 0.0146
+0.00%
$ 1.86 million $ 69,016
9:01 PM $ 0.0144
+0.00%
$ 1.86 million $ 69,057
9:00 PM $ 0.0147
+0.00%
$ 1.86 million $ 69,027
Download