DevvE Historical Data

DEVVE Page 29
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.0375
+0.01%
$ 3.05 million $ 227,185
1:51 PM $ 0.0375
+0.00%
$ 3.05 million $ 227,345
1:50 PM $ 0.0375
-0.01%
$ 3.05 million $ 227,648
1:49 PM $ 0.0375
+0.00%
$ 3.09 million $ 227,650
1:48 PM $ 0.0376
-0.18%
$ 3.09 million $ 227,870
1:47 PM $ 0.0377
+0.00%
$ 3.09 million $ 228,047
1:46 PM $ 0.0377
+0.00%
$ 3.09 million $ 228,047
1:45 PM $ 0.0377
+0.00%
$ 3.09 million $ 228,203
1:44 PM $ 0.0377
+0.00%
$ 3.1 million $ 228,327
1:43 PM $ 0.0377
+0.00%
$ 3.1 million $ 228,393
1:42 PM $ 0.0377
+0.06%
$ 3.1 million $ 228,686
1:41 PM $ 0.0376
+0.00%
$ 3.1 million $ 228,657
1:40 PM $ 0.0376
+0.00%
$ 3.1 million $ 228,657
1:39 PM $ 0.0376
-0.01%
$ 3.1 million $ 228,769
1:38 PM $ 0.0371
+0.00%
$ 3.1 million $ 188,342
1:37 PM $ 0.0371
-0.02%
$ 3.1 million $ 188,412
1:36 PM $ 0.0371
+0.00%
$ 3.1 million $ 188,433
1:35 PM $ 0.037
+0.02%
$ 3.1 million $ 188,433
1:34 PM $ 0.0369
-0.85%
$ 3.03 million $ 188,522
1:33 PM $ 0.0374
+0.12%
$ 3.03 million $ 187,448
1:32 PM $ 0.0375
+0.00%
$ 3.03 million $ 187,240
1:31 PM $ 0.0376
+0.00%
$ 3.03 million $ 187,253
1:30 PM $ 0.0375
-0.02%
$ 3.03 million $ 187,512
1:29 PM $ 0.0376
+0.11%
$ 3.09 million $ 186,502
1:28 PM $ 0.0376
+0.03%
$ 3.09 million $ 186,502
1:27 PM $ 0.0376
+0.14%
$ 3.09 million $ 186,648
1:26 PM $ 0.0376
-0.05%
$ 3.09 million $ 186,445
1:25 PM $ 0.0376
+0.00%
$ 3.09 million $ 186,808
1:24 PM $ 0.0376
+0.03%
$ 3.1 million $ 186,987
1:23 PM $ 0.0376
+0.00%
$ 3.1 million $ 187,225
1:22 PM $ 0.0376
+0.00%
$ 3.1 million $ 187,225
1:21 PM $ 0.0376
+0.00%
$ 3.1 million $ 187,323
1:20 PM $ 0.0376
+0.00%
$ 3.1 million $ 187,554
1:19 PM $ 0.0375
+0.00%
$ 3.09 million $ 187,742
1:18 PM $ 0.0375
+0.00%
$ 3.09 million $ 187,944
1:17 PM $ 0.0376
+0.00%
$ 3.09 million $ 188,202
1:16 PM $ 0.0375
+0.08%
$ 3.09 million $ 188,202
1:15 PM $ 0.0375
+0.00%
$ 3.09 million $ 188,346
1:14 PM $ 0.0375
+0.14%
$ 3.09 million $ 188,589
1:13 PM $ 0.0375
+0.00%
$ 3.09 million $ 188,804
1:12 PM $ 0.0375
-0.09%
$ 3.09 million $ 189,069
1:11 PM $ 0.0375
+0.00%
$ 3.09 million $ 189,238
1:10 PM $ 0.0375
+0.00%
$ 3.09 million $ 189,238
1:09 PM $ 0.0375
+0.00%
$ 3.08 million $ 189,590
1:08 PM $ 0.0375
-0.11%
$ 3.08 million $ 189,666
1:07 PM $ 0.0375
+0.00%
$ 3.08 million $ 189,572
1:06 PM $ 0.0375
+0.23%
$ 3.08 million $ 189,572
1:05 PM $ 0.0375
-0.06%
$ 3.08 million $ 189,694
1:04 PM $ 0.0375
+0.00%
$ 3.09 million $ 189,784
1:03 PM $ 0.0376
+0.00%
$ 3.09 million $ 189,884